PREVIEW / stock_30min / 2004-04-28

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-04-28.parquet
  size:    775 KB
  rows:    41,168
  symbols: 1,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-28 09:00:00	AAPL	Stock	0.4805	0.4805	0.4798	0.4804	28000.0
2004-04-28 09:30:00	AAPL	Stock	0.4791	0.4823	0.475	0.4795	28563472.0
2004-04-28 10:00:00	AAPL	Stock	0.4796	0.4813	0.4741	0.4779	11354000.0
2004-04-28 10:30:00	AAPL	Stock	0.4779	0.4782	0.4759	0.4763	7376544.0
2004-04-28 11:00:00	AAPL	Stock	0.4761	0.4773	0.4732	0.4734	14297696.0
2004-04-28 11:30:00	AAPL	Stock	0.4734	0.4779	0.4732	0.477	8585360.0
2004-04-28 12:00:00	AAPL	Stock	0.477	0.4784	0.4748	0.4784	7587048.0
2004-04-28 12:30:00	AAPL	Stock	0.478	0.4789	0.4777	0.4788	6911800.0
2004-04-28 13:00:00	AAPL	Stock	0.4786	0.4788	0.4777	0.4777	3596880.0
2004-04-28 13:30:00	AAPL	Stock	0.4777	0.4782	0.4761	0.4777	4886168.0
2004-04-28 14:00:00	AAPL	Stock	0.4777	0.4782	0.4757	0.4757	8513344.0
2004-04-28 14:30:00	AAPL	Stock	0.4759	0.4766	0.473	0.4739	12714968.0
2004-04-28 15:00:00	AAPL	Stock	0.4739	0.4755	0.4704	0.4716	14479920.0
2004-04-28 15:30:00	AAPL	Stock	0.4714	0.4761	0.4713	0.4743	53689720.0
2004-04-28 16:00:00	AAPL	Stock	0.4743	0.4745	0.4718	0.472	2437400.0
2004-04-28 16:30:00	AAPL	Stock	0.472	0.472	0.472	0.472	784000.0
2004-04-28 08:00:00	MSFT	Stock	27.21	27.21	27.16	27.16	14100.0
2004-04-28 08:30:00	MSFT	Stock	27.15	27.17	27.12	27.13	116690.0
2004-04-28 09:00:00	MSFT	Stock	27.12	27.15	27.01	27.04	130440.0
2004-04-28 09:30:00	MSFT	Stock	27.05	27.05	26.88	26.97	6735112.0
2004-04-28 10:00:00	MSFT	Stock	26.96	27.0	26.86	26.95	4654207.0
2004-04-28 10:30:00	MSFT	Stock	26.95	26.971	26.8	26.81	3995046.0
2004-04-28 11:00:00	MSFT	Stock	26.8	26.89	26.69	26.7	6082976.0
2004-04-28 11:30:00	MSFT	Stock	26.7	26.74	26.62	26.73	5557778.0
2004-04-28 12:00:00	MSFT	Stock	26.73	26.8	26.67	26.77	3175459.0
2004-04-28 12:30:00	MSFT	Stock	26.78	26.81	26.7559	26.79	1557125.0
2004-04-28 13:00:00	MSFT	Stock	26.8	26.86	26.75	26.77	2928538.0
2004-04-28 13:30:00	MSFT	Stock	26.77	26.77	26.68	26.709	2606624.0
2004-04-28 14:00:00	MSFT	Stock	26.7	26.78	26.68	26.74	3145446.0
2004-04-28 14:30:00	MSFT	Stock	26.742	26.8	26.65	26.66	5027001.0
2004-04-28 15:00:00	MSFT	Stock	26.66	26.7	26.47	26.49	7151212.0
2004-04-28 15:30:00	MSFT	Stock	26.49	26.7	26.48	26.57	8469712.0
2004-04-28 16:00:00	MSFT	Stock	26.57	26.767	26.55	26.65	650744.0
2004-04-28 16:30:00	MSFT	Stock	26.59	26.61	26.55	26.58	142910.0
2004-04-28 17:00:00	MSFT	Stock	26.57	26.6978	26.53	26.58	41416.0
2004-04-28 17:30:00	MSFT	Stock	26.56	26.64	26.56	26.6	14532.0
2004-04-28 18:00:00	MSFT	Stock	26.6	26.6	26.6	26.6	200.0
2004-04-28 09:00:00	NVDA	Stock	0.1841	0.1845	0.1841	0.1845	60000.0
2004-04-28 09:30:00	NVDA	Stock	0.1846	0.1863	0.1833	0.1838	62459400.0
2004-04-28 10:00:00	NVDA	Stock	0.1837	0.1868	0.1833	0.1868	40141200.0
2004-04-28 10:30:00	NVDA	Stock	0.1867	0.1873	0.1823	0.1829	67258680.0
2004-04-28 11:00:00	NVDA	Stock	0.1833	0.1849	0.1832	0.1841	23712120.0
2004-04-28 11:30:00	NVDA	Stock	0.1841	0.1864	0.1841	0.1864	22281600.0
2004-04-28 12:00:00	NVDA	Stock	0.1862	0.1871	0.1862	0.1864	18536880.0
2004-04-28 12:30:00	NVDA	Stock	0.1864	0.1868	0.1863	0.1868	7062600.0
2004-04-28 13:00:00	NVDA	Stock	0.1867	0.1874	0.1862	0.1862	19421640.0
2004-04-28 13:30:00	NVDA	Stock	0.1862	0.1868	0.1857	0.1867	13460880.0
2004-04-28 14:00:00	NVDA	Stock	0.1867	0.1868	0.1862	0.1862	18014280.0
2004-04-28 14:30:00	NVDA	Stock	0.1862	0.1869	0.1855	0.1855	20474160.0
2004-04-28 15:00:00	NVDA	Stock	0.1855	0.1859	0.1835	0.1845	29468160.0

> showing 50 of 41,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time