PREVIEW / stock_30min / 2004-04-29

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-04-29.parquet
  size:    772 KB
  rows:    41,150
  symbols: 1,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-29 08:30:00	AAPL	Stock	0.4723	0.4732	0.4723	0.4732	33600.0
2004-04-29 09:00:00	AAPL	Stock	0.4711	0.4723	0.4698	0.4698	563136.0
2004-04-29 09:30:00	AAPL	Stock	0.4723	0.4725	0.4639	0.467	51670192.0
2004-04-29 10:00:00	AAPL	Stock	0.467	0.4821	0.467	0.4796	58679656.0
2004-04-29 10:30:00	AAPL	Stock	0.4796	0.4804	0.4745	0.4765	25451664.0
2004-04-29 11:00:00	AAPL	Stock	0.4766	0.4793	0.4738	0.4738	15599360.0
2004-04-29 11:30:00	AAPL	Stock	0.4739	0.4755	0.4693	0.4748	16700712.0
2004-04-29 12:00:00	AAPL	Stock	0.4752	0.4764	0.4727	0.4739	17915744.0
2004-04-29 12:30:00	AAPL	Stock	0.4743	0.4802	0.4739	0.4784	27073424.0
2004-04-29 13:00:00	AAPL	Stock	0.478	0.4802	0.4745	0.4746	13920424.0
2004-04-29 13:30:00	AAPL	Stock	0.475	0.4813	0.4746	0.4768	13872544.0
2004-04-29 14:00:00	AAPL	Stock	0.477	0.4786	0.4745	0.4759	53923240.0
2004-04-29 14:30:00	AAPL	Stock	0.4759	0.477	0.4739	0.4754	30501240.0
2004-04-29 15:00:00	AAPL	Stock	0.4754	0.4784	0.4736	0.4763	25183088.0
2004-04-29 15:30:00	AAPL	Stock	0.4761	0.4789	0.4759	0.4789	36692824.0
2004-04-29 16:00:00	AAPL	Stock	0.4789	0.4821	0.4779	0.4791	7257824.0
2004-04-29 16:30:00	AAPL	Stock	0.4775	0.4791	0.4775	0.4791	789600.0
2004-04-29 17:00:00	AAPL	Stock	0.4782	0.4791	0.4782	0.4791	71680.0
2004-04-29 17:30:00	AAPL	Stock	0.4791	0.4791	0.4791	0.4791	29120.0
2004-04-29 18:00:00	AAPL	Stock	0.4775	0.4775	0.4775	0.4775	22400.0
2004-04-29 08:00:00	MSFT	Stock	26.51	26.62	26.47	26.6	94742.0
2004-04-29 08:30:00	MSFT	Stock	26.62	26.67	26.55	26.65	617565.0
2004-04-29 09:00:00	MSFT	Stock	26.62	26.62	26.47	26.52	251049.0
2004-04-29 09:30:00	MSFT	Stock	26.51	26.75	26.51	26.702	7128257.0
2004-04-29 10:00:00	MSFT	Stock	26.71	26.93	26.67	26.84	7128517.0
2004-04-29 10:30:00	MSFT	Stock	26.84	26.94	26.78	26.858	5198240.0
2004-04-29 11:00:00	MSFT	Stock	26.86	26.89	26.78	26.78	3946475.0
2004-04-29 11:30:00	MSFT	Stock	26.78	26.8	26.71	26.77	3383239.0
2004-04-29 12:00:00	MSFT	Stock	26.77	26.84	26.69	26.75	3870787.0
2004-04-29 12:30:00	MSFT	Stock	26.74	26.79	26.65	26.72	4302061.0
2004-04-29 13:00:00	MSFT	Stock	26.72	26.83	26.69	26.76	3259582.0
2004-04-29 13:30:00	MSFT	Stock	26.77	26.82	26.71	26.76	2005974.0
2004-04-29 14:00:00	MSFT	Stock	26.77	26.8	26.59	26.62	4953329.0
2004-04-29 14:30:00	MSFT	Stock	26.622	26.64	26.51	26.52	5191877.0
2004-04-29 15:00:00	MSFT	Stock	26.51	26.52	26.31	26.37	7730530.0
2004-04-29 15:30:00	MSFT	Stock	26.37	26.7	26.35	26.51	9252564.0
2004-04-29 16:00:00	MSFT	Stock	26.51	26.6	26.43	26.48	1051550.0
2004-04-29 16:30:00	MSFT	Stock	26.48	26.55	26.48	26.48	55000.0
2004-04-29 17:00:00	MSFT	Stock	26.774	26.774	26.48	26.48	115776.0
2004-04-29 17:30:00	MSFT	Stock	26.5	26.6713	26.45	26.45	356900.0
2004-04-29 18:00:00	MSFT	Stock	26.52	26.52	26.52	26.52	100.0
2004-04-29 08:00:00	NVDA	Stock	0.1833	0.1837	0.1833	0.1837	96000.0
2004-04-29 08:30:00	NVDA	Stock	0.1823	0.1832	0.1823	0.1832	24000.0
2004-04-29 09:00:00	NVDA	Stock	0.1832	0.1837	0.1832	0.1833	412800.0
2004-04-29 09:30:00	NVDA	Stock	0.1827	0.1837	0.1793	0.1803	45503280.0
2004-04-29 10:00:00	NVDA	Stock	0.1803	0.1835	0.1796	0.1829	33983640.0
2004-04-29 10:30:00	NVDA	Stock	0.1829	0.183	0.1818	0.1827	40262640.0
2004-04-29 11:00:00	NVDA	Stock	0.1826	0.1839	0.1826	0.1828	35159160.0
2004-04-29 11:30:00	NVDA	Stock	0.1827	0.1829	0.1808	0.1813	39771720.0
2004-04-29 12:00:00	NVDA	Stock	0.1812	0.1815	0.1799	0.1802	24440280.0

> showing 50 of 41,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time