PREVIEW / stock_30min / 2004-04-30

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-04-30.parquet
  size:    781 KB
  rows:    41,428
  symbols: 1,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-30 09:00:00	AAPL	Stock	0.4795	0.4796	0.4775	0.4775	218568.0
2004-04-30 09:30:00	AAPL	Stock	0.4802	0.4814	0.4691	0.4691	58173864.0
2004-04-30 10:00:00	AAPL	Stock	0.4688	0.4775	0.4682	0.475	34947136.0
2004-04-30 10:30:00	AAPL	Stock	0.475	0.4798	0.4739	0.4745	16363368.0
2004-04-30 11:00:00	AAPL	Stock	0.4745	0.4754	0.4714	0.4721	9362640.0
2004-04-30 11:30:00	AAPL	Stock	0.4723	0.4723	0.4691	0.4704	16001608.0
2004-04-30 12:00:00	AAPL	Stock	0.4704	0.4707	0.4652	0.467	14563472.0
2004-04-30 12:30:00	AAPL	Stock	0.4668	0.467	0.4636	0.4643	26551448.0
2004-04-30 13:00:00	AAPL	Stock	0.4643	0.4643	0.4598	0.4632	29583008.0
2004-04-30 13:30:00	AAPL	Stock	0.4632	0.4663	0.4625	0.4627	11824512.0
2004-04-30 14:00:00	AAPL	Stock	0.4629	0.4638	0.4604	0.4625	13482392.0
2004-04-30 14:30:00	AAPL	Stock	0.4625	0.4655	0.4623	0.4636	19176360.0
2004-04-30 15:00:00	AAPL	Stock	0.4636	0.4636	0.4552	0.4591	50384096.0
2004-04-30 15:30:00	AAPL	Stock	0.4591	0.4643	0.4566	0.4605	65277576.0
2004-04-30 16:00:00	AAPL	Stock	0.4604	0.4634	0.4589	0.4595	3030720.0
2004-04-30 08:00:00	MSFT	Stock	26.75	26.75	26.55	26.63	18200.0
2004-04-30 08:30:00	MSFT	Stock	26.63	26.65	26.6	26.65	20935.0
2004-04-30 09:00:00	MSFT	Stock	26.65	26.66	26.56	26.59	67961.0
2004-04-30 09:30:00	MSFT	Stock	26.59	26.61	26.4	26.47	4450266.0
2004-04-30 10:00:00	MSFT	Stock	26.46	26.75	26.42	26.56	5563591.0
2004-04-30 10:30:00	MSFT	Stock	26.56	26.7	26.48	26.58	3855791.0
2004-04-30 11:00:00	MSFT	Stock	26.58	26.62	26.48	26.54	3395593.0
2004-04-30 11:30:00	MSFT	Stock	26.54	26.54	26.35	26.5	4186812.0
2004-04-30 12:00:00	MSFT	Stock	26.51	26.55	26.36	26.47	3189233.0
2004-04-30 12:30:00	MSFT	Stock	26.47	26.49	26.31	26.3609	3404389.0
2004-04-30 13:00:00	MSFT	Stock	26.36	26.41	26.3	26.32	2473223.0
2004-04-30 13:30:00	MSFT	Stock	26.31	26.48	26.3	26.44	3136417.0
2004-04-30 14:00:00	MSFT	Stock	26.43	26.46	26.32	26.42	2392003.0
2004-04-30 14:30:00	MSFT	Stock	26.42	26.54	26.37	26.38	2542268.0
2004-04-30 15:00:00	MSFT	Stock	26.38	26.39	26.09	26.118	6020017.0
2004-04-30 15:30:00	MSFT	Stock	26.12	26.27	26.03	26.03	7597323.0
2004-04-30 16:00:00	MSFT	Stock	26.07	26.17	25.96	26.04	1128408.0
2004-04-30 16:30:00	MSFT	Stock	25.97	26.13	25.97	26.13	27938.0
2004-04-30 17:00:00	MSFT	Stock	26.05	26.13	26.05	26.1	7306.0
2004-04-30 17:30:00	MSFT	Stock	26.1	26.13	26.1	26.13	900.0
2004-04-30 18:00:00	MSFT	Stock	26.1	26.13	26.1	26.13	2500.0
2004-04-30 08:30:00	NVDA	Stock	0.1792	0.1792	0.1792	0.1792	24000.0
2004-04-30 09:00:00	NVDA	Stock	0.1792	0.1792	0.1775	0.1775	1364400.0
2004-04-30 09:30:00	NVDA	Stock	0.1785	0.1787	0.1762	0.1764	49651440.0
2004-04-30 10:00:00	NVDA	Stock	0.1764	0.1767	0.1734	0.1745	65502240.0
2004-04-30 10:30:00	NVDA	Stock	0.1745	0.1757	0.1732	0.175	68350320.0
2004-04-30 11:00:00	NVDA	Stock	0.1749	0.1762	0.1746	0.1761	26369280.0
2004-04-30 11:30:00	NVDA	Stock	0.1762	0.1762	0.1743	0.1747	13179480.0
2004-04-30 12:00:00	NVDA	Stock	0.1747	0.1755	0.1727	0.1733	23907360.0
2004-04-30 12:30:00	NVDA	Stock	0.1733	0.174	0.1726	0.1729	21985080.0
2004-04-30 13:00:00	NVDA	Stock	0.1727	0.1744	0.1722	0.1743	33990000.0
2004-04-30 13:30:00	NVDA	Stock	0.1743	0.1753	0.1732	0.1741	29172840.0
2004-04-30 14:00:00	NVDA	Stock	0.1742	0.1742	0.1729	0.1736	6604320.0
2004-04-30 14:30:00	NVDA	Stock	0.1737	0.1747	0.1727	0.1728	15009120.0
2004-04-30 15:00:00	NVDA	Stock	0.1727	0.1728	0.1703	0.1707	29212920.0

> showing 50 of 41,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time