PREVIEW / stock_30min / 2004-05-03

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-05-03.parquet
  size:    787 KB
  rows:    42,001
  symbols: 1,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-03 08:30:00	AAPL	Stock	0.4605	0.4605	0.4605	0.4605	140000.0
2004-05-03 09:00:00	AAPL	Stock	0.4598	0.4641	0.4595	0.4641	1352512.0
2004-05-03 09:30:00	AAPL	Stock	0.4643	0.4689	0.4596	0.465	39964176.0
2004-05-03 10:00:00	AAPL	Stock	0.4652	0.4677	0.4602	0.4673	22732304.0
2004-05-03 10:30:00	AAPL	Stock	0.4675	0.4675	0.4643	0.4655	12421528.0
2004-05-03 11:00:00	AAPL	Stock	0.4657	0.4688	0.4657	0.4685	9492224.0
2004-05-03 11:30:00	AAPL	Stock	0.4688	0.4702	0.4673	0.4698	15125544.0
2004-05-03 12:00:00	AAPL	Stock	0.4698	0.4702	0.4661	0.4684	11071200.0
2004-05-03 12:30:00	AAPL	Stock	0.4684	0.4689	0.4654	0.4655	4076352.0
2004-05-03 13:00:00	AAPL	Stock	0.4655	0.4655	0.4621	0.4621	8655752.0
2004-05-03 13:30:00	AAPL	Stock	0.462	0.4645	0.4616	0.4639	13916728.0
2004-05-03 14:00:00	AAPL	Stock	0.4643	0.4661	0.4634	0.4643	15088472.0
2004-05-03 14:30:00	AAPL	Stock	0.4645	0.4661	0.4604	0.462	23517256.0
2004-05-03 15:00:00	AAPL	Stock	0.462	0.4648	0.4607	0.463	18069128.0
2004-05-03 15:30:00	AAPL	Stock	0.463	0.4664	0.4627	0.4655	46333784.0
2004-05-03 16:00:00	AAPL	Stock	0.4654	0.4663	0.4579	0.4663	2611728.0
2004-05-03 16:30:00	AAPL	Stock	0.4661	0.4662	0.466	0.4661	9626400.0
2004-05-03 17:00:00	AAPL	Stock	0.4655	0.4655	0.4643	0.4643	1125600.0
2004-05-03 08:00:00	MSFT	Stock	25.9	26.24	25.9	26.19	18547.0
2004-05-03 08:30:00	MSFT	Stock	26.19	26.2	26.14	26.14	9353.0
2004-05-03 09:00:00	MSFT	Stock	26.13	26.21	25.95	26.21	151871.0
2004-05-03 09:30:00	MSFT	Stock	26.21	26.46	26.19	26.43	5795923.0
2004-05-03 10:00:00	MSFT	Stock	26.43	26.44	26.29	26.43	4428100.0
2004-05-03 10:30:00	MSFT	Stock	26.42	26.52	26.39	26.42	5866736.0
2004-05-03 11:00:00	MSFT	Stock	26.42	26.46	26.37	26.45	4037678.0
2004-05-03 11:30:00	MSFT	Stock	26.45	26.48	26.36	26.45	3170156.0
2004-05-03 12:00:00	MSFT	Stock	26.44	26.49	26.39	26.421	2159498.0
2004-05-03 12:30:00	MSFT	Stock	26.43	26.45	26.4	26.45	1581906.0
2004-05-03 13:00:00	MSFT	Stock	26.45	26.45	26.35	26.36	2491645.0
2004-05-03 13:30:00	MSFT	Stock	26.36	26.46	26.33	26.41	2597444.0
2004-05-03 14:00:00	MSFT	Stock	26.41	26.49	26.41	26.44	2961152.0
2004-05-03 14:30:00	MSFT	Stock	26.44	26.48	26.25	26.28	4781123.0
2004-05-03 15:00:00	MSFT	Stock	26.28	26.35	26.26	26.33	3980657.0
2004-05-03 15:30:00	MSFT	Stock	26.33	26.48	26.31	26.34	7761699.0
2004-05-03 16:00:00	MSFT	Stock	26.32	26.395	26.3	26.34	1938664.0
2004-05-03 16:30:00	MSFT	Stock	26.3084	26.35	26.3033	26.31	9240572.0
2004-05-03 17:00:00	MSFT	Stock	26.33	26.35	26.31	26.34	31000.0
2004-05-03 17:30:00	MSFT	Stock	26.33	26.36	26.33	26.34	123100.0
2004-05-03 18:00:00	MSFT	Stock	26.33	26.33	26.33	26.33	200.0
2004-05-03 08:00:00	NVDA	Stock	0.1724	0.1724	0.1724	0.1724	24000.0
2004-05-03 08:30:00	NVDA	Stock	0.1711	0.1711	0.1711	0.1711	252000.0
2004-05-03 09:00:00	NVDA	Stock	0.1712	0.1733	0.1712	0.1725	390480.0
2004-05-03 09:30:00	NVDA	Stock	0.1728	0.1737	0.1714	0.1727	62162640.0
2004-05-03 10:00:00	NVDA	Stock	0.1726	0.1727	0.1712	0.1726	50634960.0
2004-05-03 10:30:00	NVDA	Stock	0.1727	0.1742	0.1725	0.1729	63756360.0
2004-05-03 11:00:00	NVDA	Stock	0.1729	0.1744	0.1722	0.1732	44898600.0
2004-05-03 11:30:00	NVDA	Stock	0.1733	0.1735	0.1722	0.173	27952920.0
2004-05-03 12:00:00	NVDA	Stock	0.173	0.1746	0.1725	0.173	33187680.0
2004-05-03 12:30:00	NVDA	Stock	0.173	0.1732	0.1725	0.1728	8793960.0
2004-05-03 13:00:00	NVDA	Stock	0.1727	0.1728	0.1683	0.1688	32350800.0

> showing 50 of 42,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time