PREVIEW / stock_30min / 2004-05-04

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-05-04.parquet
  size:    744 KB
  rows:    40,497
  symbols: 1,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-04 09:00:00	AAPL	Stock	0.4661	0.4661	0.4638	0.4646	2416512.0
2004-05-04 09:30:00	AAPL	Stock	0.4638	0.47	0.457	0.4604	30982280.0
2004-05-04 10:00:00	AAPL	Stock	0.46	0.4641	0.4554	0.463	21277760.0
2004-05-04 10:30:00	AAPL	Stock	0.463	0.4643	0.4609	0.4616	8872752.0
2004-05-04 11:00:00	AAPL	Stock	0.4614	0.4625	0.4607	0.4611	11767784.0
2004-05-04 11:30:00	AAPL	Stock	0.4611	0.4616	0.4582	0.4596	25174072.0
2004-05-04 12:00:00	AAPL	Stock	0.4595	0.462	0.4582	0.4614	9111256.0
2004-05-04 12:30:00	AAPL	Stock	0.4616	0.4616	0.4607	0.4609	7602896.0
2004-05-04 13:00:00	AAPL	Stock	0.4609	0.4643	0.4609	0.4638	15390592.0
2004-05-04 13:30:00	AAPL	Stock	0.4638	0.4654	0.4623	0.4625	9161656.0
2004-05-04 14:00:00	AAPL	Stock	0.4625	0.4655	0.4598	0.4621	23732968.0
2004-05-04 14:30:00	AAPL	Stock	0.4621	0.4741	0.4611	0.4714	29318576.0
2004-05-04 15:00:00	AAPL	Stock	0.4713	0.4714	0.4627	0.4627	21498176.0
2004-05-04 15:30:00	AAPL	Stock	0.4627	0.4693	0.4616	0.4663	46922064.0
2004-05-04 16:00:00	AAPL	Stock	0.4664	0.4671	0.4661	0.4663	861952.0
2004-05-04 16:30:00	AAPL	Stock	0.4663	0.4663	0.4663	0.4663	470400.0
2004-05-04 17:00:00	AAPL	Stock	0.4663	0.4663	0.4663	0.4663	71680.0
2004-05-04 08:00:00	MSFT	Stock	26.4	26.41	26.4	26.4	7350.0
2004-05-04 08:30:00	MSFT	Stock	26.4	26.4	26.38	26.38	3300.0
2004-05-04 09:00:00	MSFT	Stock	26.38	26.38	26.26	26.36	181514.0
2004-05-04 09:30:00	MSFT	Stock	26.355	26.42	26.26	26.38	5617644.0
2004-05-04 10:00:00	MSFT	Stock	26.38	26.44	26.3	26.32	3482716.0
2004-05-04 10:30:00	MSFT	Stock	26.32	26.36	26.3	26.34	2379241.0
2004-05-04 11:00:00	MSFT	Stock	26.35	26.35	26.3	26.34	2426500.0
2004-05-04 11:30:00	MSFT	Stock	26.34	26.34	26.21	26.22	3234328.0
2004-05-04 12:00:00	MSFT	Stock	26.22	26.22	26.1	26.109	2775313.0
2004-05-04 12:30:00	MSFT	Stock	26.1	26.141	26.02	26.09	3275400.0
2004-05-04 13:00:00	MSFT	Stock	26.09	26.19	26.09	26.17	2554739.0
2004-05-04 13:30:00	MSFT	Stock	26.18	26.28	26.17	26.27	2865460.0
2004-05-04 14:00:00	MSFT	Stock	26.26	26.39	26.16	26.28	6810487.0
2004-05-04 14:30:00	MSFT	Stock	26.28	26.54	26.27	26.51	7206310.0
2004-05-04 15:00:00	MSFT	Stock	26.519	26.52	26.24	26.26	5901701.0
2004-05-04 15:30:00	MSFT	Stock	26.27	26.38	26.19	26.33	4846050.0
2004-05-04 16:00:00	MSFT	Stock	26.33	26.35	26.24	26.35	429416.0
2004-05-04 16:30:00	MSFT	Stock	26.29	26.3	26.2863	26.3	363753.0
2004-05-04 17:00:00	MSFT	Stock	26.27	26.28	26.26	26.28	15135.0
2004-05-04 17:30:00	MSFT	Stock	26.29	26.29	26.27	26.28	2850.0
2004-05-04 08:30:00	NVDA	Stock	0.1689	0.1694	0.1689	0.1694	420000.0
2004-05-04 09:00:00	NVDA	Stock	0.1698	0.1718	0.1698	0.1711	2030400.0
2004-05-04 09:30:00	NVDA	Stock	0.1712	0.1772	0.1708	0.176	104970600.0
2004-05-04 10:00:00	NVDA	Stock	0.176	0.1792	0.1737	0.1767	65994960.0
2004-05-04 10:30:00	NVDA	Stock	0.1767	0.1785	0.1765	0.178	61886640.0
2004-05-04 11:00:00	NVDA	Stock	0.178	0.1782	0.1759	0.1762	35517000.0
2004-05-04 11:30:00	NVDA	Stock	0.1762	0.1767	0.1745	0.1757	23819520.0
2004-05-04 12:00:00	NVDA	Stock	0.1756	0.1764	0.1755	0.1761	16657320.0
2004-05-04 12:30:00	NVDA	Stock	0.1762	0.1764	0.1757	0.1761	11642400.0
2004-05-04 13:00:00	NVDA	Stock	0.1762	0.1773	0.176	0.1768	17286600.0
2004-05-04 13:30:00	NVDA	Stock	0.1767	0.1792	0.1767	0.1792	46401360.0
2004-05-04 14:00:00	NVDA	Stock	0.1792	0.1817	0.1777	0.1798	82228680.0
2004-05-04 14:30:00	NVDA	Stock	0.1798	0.1814	0.1797	0.1804	57596040.0

> showing 50 of 40,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time