PREVIEW / stock_30min / 2004-05-05

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-05-05.parquet
  size:    754 KB
  rows:    40,795
  symbols: 1,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-05 08:00:00	AAPL	Stock	0.4671	0.4671	0.4671	0.4671	78400.0
2004-05-05 08:30:00	AAPL	Stock	0.4671	0.4671	0.4671	0.4671	16800.0
2004-05-05 09:00:00	AAPL	Stock	0.4675	0.4688	0.4675	0.4679	173600.0
2004-05-05 09:30:00	AAPL	Stock	0.4679	0.473	0.4636	0.4684	14581448.0
2004-05-05 10:00:00	AAPL	Stock	0.4684	0.4759	0.4659	0.4711	26749240.0
2004-05-05 10:30:00	AAPL	Stock	0.4711	0.4711	0.4661	0.4702	9494744.0
2004-05-05 11:00:00	AAPL	Stock	0.4703	0.4705	0.4684	0.47	6672736.0
2004-05-05 11:30:00	AAPL	Stock	0.4702	0.4725	0.4693	0.4695	7604240.0
2004-05-05 12:00:00	AAPL	Stock	0.4695	0.4705	0.4688	0.4695	7439712.0
2004-05-05 12:30:00	AAPL	Stock	0.4698	0.4704	0.467	0.468	7263368.0
2004-05-05 13:00:00	AAPL	Stock	0.468	0.4727	0.468	0.4711	13959624.0
2004-05-05 13:30:00	AAPL	Stock	0.4711	0.4745	0.4707	0.4745	16937368.0
2004-05-05 14:00:00	AAPL	Stock	0.4745	0.477	0.4738	0.4766	21509264.0
2004-05-05 14:30:00	AAPL	Stock	0.4763	0.4777	0.4738	0.4759	21859824.0
2004-05-05 15:00:00	AAPL	Stock	0.4757	0.4768	0.4745	0.4763	16787288.0
2004-05-05 15:30:00	AAPL	Stock	0.4763	0.4766	0.4732	0.4757	28704200.0
2004-05-05 16:00:00	AAPL	Stock	0.4757	0.4759	0.4748	0.475	6003368.0
2004-05-05 16:30:00	AAPL	Stock	0.4759	0.4759	0.4759	0.4759	2142336.0
2004-05-05 17:00:00	AAPL	Stock	0.4746	0.4748	0.4746	0.4748	219520.0
2004-05-05 17:30:00	AAPL	Stock	0.4759	0.4759	0.4755	0.4755	610400.0
2004-05-05 08:00:00	MSFT	Stock	26.3	26.36	26.3	26.36	31992.0
2004-05-05 08:30:00	MSFT	Stock	26.36	26.37	26.33	26.37	17968.0
2004-05-05 09:00:00	MSFT	Stock	26.38	26.4	26.3	26.3	134844.0
2004-05-05 09:30:00	MSFT	Stock	26.27	26.42	26.27	26.41	5907876.0
2004-05-05 10:00:00	MSFT	Stock	26.41	26.6	26.32	26.5	5272473.0
2004-05-05 10:30:00	MSFT	Stock	26.5	26.52	26.41	26.49	4404719.0
2004-05-05 11:00:00	MSFT	Stock	26.49	26.49	26.37	26.45	2832772.0
2004-05-05 11:30:00	MSFT	Stock	26.45	26.49	26.39	26.42	2189267.0
2004-05-05 12:00:00	MSFT	Stock	26.42	26.47	26.38	26.39	2570150.0
2004-05-05 12:30:00	MSFT	Stock	26.39	26.42	26.27	26.3	3416133.0
2004-05-05 13:00:00	MSFT	Stock	26.3	26.33	26.27	26.3	1817980.0
2004-05-05 13:30:00	MSFT	Stock	26.3	26.4	26.25	26.37	2878333.0
2004-05-05 14:00:00	MSFT	Stock	26.38	26.42	26.32	26.38	3054857.0
2004-05-05 14:30:00	MSFT	Stock	26.37	26.45	26.33	26.41	4770606.0
2004-05-05 15:00:00	MSFT	Stock	26.41	26.45	26.35	26.38	3699621.0
2004-05-05 15:30:00	MSFT	Stock	26.38	26.42	26.28	26.28	5518433.0
2004-05-05 16:00:00	MSFT	Stock	26.28	26.33	26.27	26.33	381950.0
2004-05-05 16:30:00	MSFT	Stock	26.32	26.32	26.28	26.28	493662.0
2004-05-05 17:00:00	MSFT	Stock	26.3	26.31	26.3	26.31	6469.0
2004-05-05 17:30:00	MSFT	Stock	26.32	26.32	26.28	26.3	1082675.0
2004-05-05 18:00:00	MSFT	Stock	26.31	26.31	26.29	26.29	5219.0
2004-05-05 08:30:00	NVDA	Stock	0.1796	0.1796	0.1796	0.1796	48000.0
2004-05-05 09:00:00	NVDA	Stock	0.1803	0.1803	0.1792	0.1792	818400.0
2004-05-05 09:30:00	NVDA	Stock	0.1797	0.1803	0.1782	0.179	65407680.0
2004-05-05 10:00:00	NVDA	Stock	0.179	0.1824	0.1787	0.1817	85254000.0
2004-05-05 10:30:00	NVDA	Stock	0.1818	0.1819	0.1803	0.1815	43948080.0
2004-05-05 11:00:00	NVDA	Stock	0.1815	0.1823	0.1805	0.1822	20718600.0
2004-05-05 11:30:00	NVDA	Stock	0.1823	0.1827	0.1817	0.1821	22591920.0
2004-05-05 12:00:00	NVDA	Stock	0.1821	0.1824	0.1816	0.1818	23996280.0
2004-05-05 12:30:00	NVDA	Stock	0.1818	0.1823	0.1817	0.1817	30066960.0

> showing 50 of 40,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time