PREVIEW / stock_30min / 2004-05-06

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-05-06.parquet
  size:    766 KB
  rows:    40,906
  symbols: 1,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-06 08:00:00	AAPL	Stock	0.4759	0.4759	0.4759	0.4759	5600.0
2004-05-06 08:30:00	AAPL	Stock	0.4732	0.4732	0.4732	0.4732	11200.0
2004-05-06 09:00:00	AAPL	Stock	0.473	0.4736	0.4714	0.4718	190400.0
2004-05-06 09:30:00	AAPL	Stock	0.4714	0.4732	0.4671	0.4713	24368232.0
2004-05-06 10:00:00	AAPL	Stock	0.4713	0.4764	0.47	0.4736	25066720.0
2004-05-06 10:30:00	AAPL	Stock	0.4738	0.4741	0.4654	0.4686	23629760.0
2004-05-06 11:00:00	AAPL	Stock	0.4686	0.4691	0.4643	0.4666	15438304.0
2004-05-06 11:30:00	AAPL	Stock	0.467	0.4679	0.465	0.465	11477200.0
2004-05-06 12:00:00	AAPL	Stock	0.4652	0.4661	0.4641	0.4643	20599768.0
2004-05-06 12:30:00	AAPL	Stock	0.4645	0.4657	0.4625	0.4652	22610952.0
2004-05-06 13:00:00	AAPL	Stock	0.4654	0.4689	0.4648	0.4688	7422856.0
2004-05-06 13:30:00	AAPL	Stock	0.4689	0.4693	0.4671	0.4671	5389552.0
2004-05-06 14:00:00	AAPL	Stock	0.4671	0.4713	0.4661	0.4696	7856016.0
2004-05-06 14:30:00	AAPL	Stock	0.4696	0.4714	0.4673	0.4709	7752584.0
2004-05-06 15:00:00	AAPL	Stock	0.4707	0.475	0.4704	0.475	21139384.0
2004-05-06 15:30:00	AAPL	Stock	0.475	0.4777	0.4744	0.4745	39248720.0
2004-05-06 16:00:00	AAPL	Stock	0.4745	0.4786	0.4745	0.4759	1628872.0
2004-05-06 16:30:00	AAPL	Stock	0.4752	0.4752	0.4752	0.4752	224000.0
2004-05-06 17:00:00	AAPL	Stock	0.4752	0.4752	0.4752	0.4752	886480.0
2004-05-06 17:30:00	AAPL	Stock	0.4752	0.4752	0.4746	0.4746	8092000.0
2004-05-06 08:00:00	MSFT	Stock	26.25	26.26	26.18	26.2	37007.0
2004-05-06 08:30:00	MSFT	Stock	26.25	26.26	26.2	26.25	117525.0
2004-05-06 09:00:00	MSFT	Stock	26.22	26.23	26.15	26.17	188678.0
2004-05-06 09:30:00	MSFT	Stock	26.16	26.29	26.13	26.26	6536875.0
2004-05-06 10:00:00	MSFT	Stock	26.26	26.34	26.21	26.26	4705926.0
2004-05-06 10:30:00	MSFT	Stock	26.26	26.26	26.0699	26.16	6305817.0
2004-05-06 11:00:00	MSFT	Stock	26.17	26.17	26.06	26.16	4373837.0
2004-05-06 11:30:00	MSFT	Stock	26.16	26.19	26.12	26.16	3329670.0
2004-05-06 12:00:00	MSFT	Stock	26.15	26.18	26.07	26.09	3259309.0
2004-05-06 12:30:00	MSFT	Stock	26.09	26.12	26.029	26.05	4210248.0
2004-05-06 13:00:00	MSFT	Stock	26.04	26.15	26.03	26.11	4466694.0
2004-05-06 13:30:00	MSFT	Stock	26.11	26.18	26.1	26.14	2939444.0
2004-05-06 14:00:00	MSFT	Stock	26.14	26.2	26.1	26.14	2740060.0
2004-05-06 14:30:00	MSFT	Stock	26.14	26.22	26.14	26.16	3783288.0
2004-05-06 15:00:00	MSFT	Stock	26.16	26.19	26.1	26.18	4561023.0
2004-05-06 15:30:00	MSFT	Stock	26.18	26.25	26.13	26.13	7401209.0
2004-05-06 16:00:00	MSFT	Stock	26.13	26.18	26.1	26.172	1171568.0
2004-05-06 16:30:00	MSFT	Stock	26.18	26.2	26.113	26.15	188182.0
2004-05-06 17:00:00	MSFT	Stock	26.12	26.12	26.12	26.12	170900.0
2004-05-06 17:30:00	MSFT	Stock	26.15	26.1762	26.15	26.16	20096.0
2004-05-06 18:00:00	MSFT	Stock	26.15	26.16	26.15	26.16	700.0
2004-05-06 08:00:00	NVDA	Stock	0.1792	0.1792	0.1792	0.1792	12000.0
2004-05-06 08:30:00	NVDA	Stock	0.1792	0.18	0.1787	0.1798	324000.0
2004-05-06 09:00:00	NVDA	Stock	0.1792	0.1797	0.1788	0.1792	300000.0
2004-05-06 09:30:00	NVDA	Stock	0.1792	0.1819	0.1754	0.1812	64410360.0
2004-05-06 10:00:00	NVDA	Stock	0.1812	0.1817	0.1794	0.18	22724880.0
2004-05-06 10:30:00	NVDA	Stock	0.18	0.1801	0.1789	0.1795	33644280.0
2004-05-06 11:00:00	NVDA	Stock	0.1796	0.1799	0.1779	0.1793	22167600.0
2004-05-06 11:30:00	NVDA	Stock	0.1792	0.1798	0.1787	0.1787	14624160.0
2004-05-06 12:00:00	NVDA	Stock	0.1786	0.1787	0.1776	0.1776	23166480.0

> showing 50 of 40,906 rows — these rows as CSV

> unlock the full archive -- $79 one-time