PREVIEW / stock_30min / 2004-05-07

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-05-07.parquet
  size:    803 KB
  rows:    42,043
  symbols: 1,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-07 08:00:00	AAPL	Stock	0.4759	0.4759	0.4759	0.4759	11200.0
2004-05-07 08:30:00	AAPL	Stock	0.475	0.475	0.4746	0.4746	336000.0
2004-05-07 09:00:00	AAPL	Stock	0.4746	0.4748	0.4739	0.4741	1243816.0
2004-05-07 09:30:00	AAPL	Stock	0.4745	0.4829	0.4741	0.48	72013536.0
2004-05-07 10:00:00	AAPL	Stock	0.48	0.4829	0.4777	0.482	46938808.0
2004-05-07 10:30:00	AAPL	Stock	0.482	0.4891	0.4816	0.4884	53674264.0
2004-05-07 11:00:00	AAPL	Stock	0.4882	0.4916	0.4877	0.4916	35088536.0
2004-05-07 11:30:00	AAPL	Stock	0.4916	0.4923	0.4902	0.4907	25419968.0
2004-05-07 12:00:00	AAPL	Stock	0.4907	0.4909	0.4873	0.4882	12436480.0
2004-05-07 12:30:00	AAPL	Stock	0.4882	0.4898	0.4879	0.4888	8028104.0
2004-05-07 13:00:00	AAPL	Stock	0.4888	0.4902	0.4884	0.4884	9810024.0
2004-05-07 13:30:00	AAPL	Stock	0.4884	0.4886	0.4825	0.483	22429120.0
2004-05-07 14:00:00	AAPL	Stock	0.483	0.4834	0.4804	0.4813	18723320.0
2004-05-07 14:30:00	AAPL	Stock	0.4813	0.4848	0.4804	0.4834	24364368.0
2004-05-07 15:00:00	AAPL	Stock	0.4834	0.4839	0.4777	0.4781	19054616.0
2004-05-07 15:30:00	AAPL	Stock	0.4782	0.4821	0.4763	0.4763	33144216.0
2004-05-07 16:00:00	AAPL	Stock	0.4768	0.4775	0.475	0.4771	1130080.0
2004-05-07 16:30:00	AAPL	Stock	0.4761	0.4768	0.4761	0.4768	504000.0
2004-05-07 17:00:00	AAPL	Stock	0.4768	0.4768	0.4768	0.4768	11200.0
2004-05-07 17:30:00	AAPL	Stock	0.4763	0.482	0.4763	0.482	84000.0
2004-05-07 08:00:00	MSFT	Stock	26.1	26.14	26.08	26.14	10979.0
2004-05-07 08:30:00	MSFT	Stock	26.15	26.28	26.0	26.0	162634.0
2004-05-07 09:00:00	MSFT	Stock	26.01	26.2	26.0	26.03	163059.0
2004-05-07 09:30:00	MSFT	Stock	26.031	26.38	26.0	26.19	8806845.0
2004-05-07 10:00:00	MSFT	Stock	26.199	26.22	26.0	26.18	7399140.0
2004-05-07 10:30:00	MSFT	Stock	26.18	26.25	26.14	26.17	4998686.0
2004-05-07 11:00:00	MSFT	Stock	26.17	26.24	26.1	26.24	2983772.0
2004-05-07 11:30:00	MSFT	Stock	26.24	26.29	26.2	26.23	3527267.0
2004-05-07 12:00:00	MSFT	Stock	26.23	26.25	26.16	26.18	2268095.0
2004-05-07 12:30:00	MSFT	Stock	26.19	26.331	26.18	26.27	3180055.0
2004-05-07 13:00:00	MSFT	Stock	26.28	26.38	26.27	26.34	3130511.0
2004-05-07 13:30:00	MSFT	Stock	26.341	26.35	26.1	26.13	4774248.0
2004-05-07 14:00:00	MSFT	Stock	26.13	26.16	26.03	26.1	4767435.0
2004-05-07 14:30:00	MSFT	Stock	26.1	26.21	26.04	26.11	3852383.0
2004-05-07 15:00:00	MSFT	Stock	26.111	26.16	25.97	25.99	5520633.0
2004-05-07 15:30:00	MSFT	Stock	26.0	26.05	25.78	25.78	8743866.0
2004-05-07 16:00:00	MSFT	Stock	25.79	25.83	25.72	25.8	735405.0
2004-05-07 16:30:00	MSFT	Stock	25.8	26.1364	25.78	25.85	153143.0
2004-05-07 17:00:00	MSFT	Stock	25.85	25.86	25.84	25.85	22712.0
2004-05-07 17:30:00	MSFT	Stock	25.691	26.1348	25.691	25.84	181896.0
2004-05-07 18:00:00	MSFT	Stock	25.86	25.86	25.84	25.86	5898.0
2004-05-07 08:00:00	NVDA	Stock	0.1882	0.19	0.1874	0.1875	2486640.0
2004-05-07 08:30:00	NVDA	Stock	0.1875	0.1879	0.185	0.1862	3562680.0
2004-05-07 09:00:00	NVDA	Stock	0.1874	0.1885	0.1862	0.1883	6244320.0
2004-05-07 09:30:00	NVDA	Stock	0.1879	0.1914	0.1836	0.1838	270991440.0
2004-05-07 10:00:00	NVDA	Stock	0.1838	0.1861	0.1837	0.1852	152713800.0
2004-05-07 10:30:00	NVDA	Stock	0.1851	0.1878	0.1846	0.1867	73572240.0
2004-05-07 11:00:00	NVDA	Stock	0.1867	0.189	0.1852	0.189	53400240.0
2004-05-07 11:30:00	NVDA	Stock	0.189	0.1897	0.1879	0.1894	44657760.0
2004-05-07 12:00:00	NVDA	Stock	0.1896	0.1898	0.1887	0.1896	43539240.0

> showing 50 of 42,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time