PREVIEW / stock_30min / 2004-05-10

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-05-10.parquet
  size:    799 KB
  rows:    43,123
  symbols: 1,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-10 08:00:00	AAPL	Stock	0.4734	0.4734	0.4688	0.4689	80360.0
2004-05-10 08:30:00	AAPL	Stock	0.4698	0.4698	0.4688	0.4688	107240.0
2004-05-10 09:00:00	AAPL	Stock	0.4689	0.4761	0.4689	0.4698	551320.0
2004-05-10 09:30:00	AAPL	Stock	0.4691	0.4729	0.465	0.467	25677288.0
2004-05-10 10:00:00	AAPL	Stock	0.467	0.4702	0.4646	0.4666	19514376.0
2004-05-10 10:30:00	AAPL	Stock	0.467	0.4671	0.4648	0.4666	14747040.0
2004-05-10 11:00:00	AAPL	Stock	0.4666	0.4671	0.4643	0.4655	14674912.0
2004-05-10 11:30:00	AAPL	Stock	0.4655	0.467	0.4643	0.4655	8571472.0
2004-05-10 12:00:00	AAPL	Stock	0.4655	0.4675	0.4652	0.4673	7347312.0
2004-05-10 12:30:00	AAPL	Stock	0.4673	0.472	0.4663	0.472	13180552.0
2004-05-10 13:00:00	AAPL	Stock	0.472	0.475	0.4713	0.4714	16480464.0
2004-05-10 13:30:00	AAPL	Stock	0.4714	0.4721	0.4663	0.4673	15327144.0
2004-05-10 14:00:00	AAPL	Stock	0.4673	0.468	0.4661	0.4663	13295968.0
2004-05-10 14:30:00	AAPL	Stock	0.4663	0.4675	0.4643	0.4673	15594264.0
2004-05-10 15:00:00	AAPL	Stock	0.4671	0.4684	0.465	0.4657	7969752.0
2004-05-10 15:30:00	AAPL	Stock	0.4655	0.4686	0.4634	0.4682	32139016.0
2004-05-10 16:00:00	AAPL	Stock	0.4677	0.4693	0.4664	0.4684	2439584.0
2004-05-10 16:30:00	AAPL	Stock	0.4682	0.4693	0.4682	0.4693	1696800.0
2004-05-10 17:00:00	AAPL	Stock	0.4693	0.4695	0.4693	0.4695	2849168.0
2004-05-10 08:00:00	MSFT	Stock	25.64	25.66	25.55	25.62	21100.0
2004-05-10 08:30:00	MSFT	Stock	25.64	25.64	25.6	25.61	36171.0
2004-05-10 09:00:00	MSFT	Stock	25.62	25.68	25.57	25.64	212304.0
2004-05-10 09:30:00	MSFT	Stock	25.64	25.86	25.62	25.81	7033509.0
2004-05-10 10:00:00	MSFT	Stock	25.82	25.88	25.73	25.84	5178880.0
2004-05-10 10:30:00	MSFT	Stock	25.84	25.86	25.71	25.85	4009520.0
2004-05-10 11:00:00	MSFT	Stock	25.84	25.88	25.78	25.84	5550460.0
2004-05-10 11:30:00	MSFT	Stock	25.83	25.96	25.81	25.87	4430272.0
2004-05-10 12:00:00	MSFT	Stock	25.869	25.94	25.81	25.94	1936196.0
2004-05-10 12:30:00	MSFT	Stock	25.94	26.0	25.9	25.99	3407218.0
2004-05-10 13:00:00	MSFT	Stock	25.99	26.05	25.91	25.94	3304386.0
2004-05-10 13:30:00	MSFT	Stock	25.94	25.96	25.83	25.85	1922071.0
2004-05-10 14:00:00	MSFT	Stock	25.85	25.93	25.83	25.86	2915894.0
2004-05-10 14:30:00	MSFT	Stock	25.86	25.89	25.8	25.88	3238416.0
2004-05-10 15:00:00	MSFT	Stock	25.88	25.91	25.8	25.839	5157100.0
2004-05-10 15:30:00	MSFT	Stock	25.84	25.97	25.81	25.93	5859578.0
2004-05-10 16:00:00	MSFT	Stock	25.93	25.99	25.85	25.93	1639126.0
2004-05-10 16:30:00	MSFT	Stock	25.89	25.98	25.88	25.93	67994.0
2004-05-10 17:00:00	MSFT	Stock	25.96	25.96	25.9416	25.96	341655.0
2004-05-10 17:30:00	MSFT	Stock	25.96	25.96	25.95	25.95	7495.0
2004-05-10 18:00:00	MSFT	Stock	25.92	25.92	25.92	25.92	5000.0
2004-05-10 08:00:00	NVDA	Stock	0.1671	0.175	0.1671	0.1685	156000.0
2004-05-10 08:30:00	NVDA	Stock	0.1733	0.1783	0.1733	0.1772	156000.0
2004-05-10 09:00:00	NVDA	Stock	0.1791	0.1813	0.1791	0.1795	1116000.0
2004-05-10 09:30:00	NVDA	Stock	0.1793	0.181	0.1777	0.1788	69605400.0
2004-05-10 10:00:00	NVDA	Stock	0.1785	0.1789	0.1769	0.1776	60286800.0
2004-05-10 10:30:00	NVDA	Stock	0.1775	0.1777	0.175	0.1769	69146880.0
2004-05-10 11:00:00	NVDA	Stock	0.1769	0.1772	0.1733	0.1745	57378840.0
2004-05-10 11:30:00	NVDA	Stock	0.1742	0.1756	0.1729	0.1748	41828760.0
2004-05-10 12:00:00	NVDA	Stock	0.1747	0.1768	0.1747	0.1766	22780800.0
2004-05-10 12:30:00	NVDA	Stock	0.1767	0.1779	0.176	0.1778	22108320.0

> showing 50 of 43,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time