PREVIEW / stock_30min / 2004-05-11

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-05-11.parquet
  size:    778 KB
  rows:    41,258
  symbols: 1,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-11 08:00:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	16800.0
2004-05-11 08:30:00	AAPL	Stock	0.4723	0.473	0.4723	0.473	268800.0
2004-05-11 09:00:00	AAPL	Stock	0.473	0.4732	0.4705	0.4714	498792.0
2004-05-11 09:30:00	AAPL	Stock	0.4714	0.4818	0.4714	0.4809	52766168.0
2004-05-11 10:00:00	AAPL	Stock	0.4809	0.4816	0.4738	0.4746	25569264.0
2004-05-11 10:30:00	AAPL	Stock	0.4746	0.4816	0.4746	0.4795	13887216.0
2004-05-11 11:00:00	AAPL	Stock	0.4796	0.4832	0.4796	0.4829	14939456.0
2004-05-11 11:30:00	AAPL	Stock	0.4827	0.4854	0.4818	0.4845	17117576.0
2004-05-11 12:00:00	AAPL	Stock	0.4845	0.4845	0.4823	0.483	6129760.0
2004-05-11 12:30:00	AAPL	Stock	0.4832	0.4832	0.4814	0.482	10457664.0
2004-05-11 13:00:00	AAPL	Stock	0.482	0.4841	0.4818	0.4838	11911368.0
2004-05-11 13:30:00	AAPL	Stock	0.4838	0.4839	0.478	0.4798	11851336.0
2004-05-11 14:00:00	AAPL	Stock	0.4798	0.4839	0.4798	0.4825	13085632.0
2004-05-11 14:30:00	AAPL	Stock	0.4823	0.4846	0.482	0.4839	10252816.0
2004-05-11 15:00:00	AAPL	Stock	0.4839	0.4854	0.4823	0.4823	16148664.0
2004-05-11 15:30:00	AAPL	Stock	0.4823	0.4848	0.4802	0.4836	31691632.0
2004-05-11 16:00:00	AAPL	Stock	0.4836	0.4846	0.4773	0.4846	7087696.0
2004-05-11 16:30:00	AAPL	Stock	0.4846	0.4846	0.4846	0.4846	19152.0
2004-05-11 08:00:00	MSFT	Stock	25.935	26.1	25.935	26.09	38700.0
2004-05-11 08:30:00	MSFT	Stock	26.09	26.1	26.05	26.07	16100.0
2004-05-11 09:00:00	MSFT	Stock	26.1	26.1	26.07	26.09	143673.0
2004-05-11 09:30:00	MSFT	Stock	26.1	26.11	25.95	26.02	6876836.0
2004-05-11 10:00:00	MSFT	Stock	26.01	26.1	25.95	25.95	3604886.0
2004-05-11 10:30:00	MSFT	Stock	25.95	26.09	25.94	25.99	3805319.0
2004-05-11 11:00:00	MSFT	Stock	25.99	26.07	25.96	26.03	2502070.0
2004-05-11 11:30:00	MSFT	Stock	26.04	26.06	25.98	25.98	2377324.0
2004-05-11 12:00:00	MSFT	Stock	25.98	26.01	25.9	25.92	2540891.0
2004-05-11 12:30:00	MSFT	Stock	25.93	25.93	25.83	25.84	2606866.0
2004-05-11 13:00:00	MSFT	Stock	25.84	25.88	25.8	25.84	2176045.0
2004-05-11 13:30:00	MSFT	Stock	25.84	25.86	25.79	25.85	3705812.0
2004-05-11 14:00:00	MSFT	Stock	25.85	25.94	25.84	25.93	3842331.0
2004-05-11 14:30:00	MSFT	Stock	25.93	25.95	25.88	25.9	3090756.0
2004-05-11 15:00:00	MSFT	Stock	25.91	25.93	25.86	25.9	4310206.0
2004-05-11 15:30:00	MSFT	Stock	25.9	25.99	25.87	25.95	6644045.0
2004-05-11 16:00:00	MSFT	Stock	25.95	25.9741	25.71	25.93	280240.0
2004-05-11 16:30:00	MSFT	Stock	25.93	26.065	25.93	25.98	196016.0
2004-05-11 17:00:00	MSFT	Stock	25.98	25.98	25.9	25.9	32000.0
2004-05-11 17:30:00	MSFT	Stock	25.93	25.94	25.92	25.92	4942.0
2004-05-11 18:00:00	MSFT	Stock	25.9	25.91	25.87	25.87	14700.0
2004-05-11 08:30:00	NVDA	Stock	0.1783	0.1808	0.1783	0.1808	132000.0
2004-05-11 09:00:00	NVDA	Stock	0.1788	0.179	0.1785	0.179	2140320.0
2004-05-11 09:30:00	NVDA	Stock	0.1791	0.1809	0.1786	0.1802	52005000.0
2004-05-11 10:00:00	NVDA	Stock	0.1802	0.1824	0.1802	0.1811	49307040.0
2004-05-11 10:30:00	NVDA	Stock	0.1811	0.1816	0.1807	0.1808	42545760.0
2004-05-11 11:00:00	NVDA	Stock	0.1809	0.1829	0.1809	0.1827	12166560.0
2004-05-11 11:30:00	NVDA	Stock	0.1828	0.1829	0.1821	0.1822	8179080.0
2004-05-11 12:00:00	NVDA	Stock	0.1823	0.1826	0.1812	0.1817	11274000.0
2004-05-11 12:30:00	NVDA	Stock	0.1815	0.1817	0.1803	0.1807	19619400.0
2004-05-11 13:00:00	NVDA	Stock	0.1807	0.1812	0.18	0.1807	16133400.0
2004-05-11 13:30:00	NVDA	Stock	0.1806	0.1808	0.1783	0.1794	28026960.0

> showing 50 of 41,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time