PREVIEW / stock_30min / 2004-05-12

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-05-12.parquet
  size:    777 KB
  rows:    41,114
  symbols: 1,776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-12 08:00:00	AAPL	Stock	0.4846	0.4846	0.4839	0.4839	89600.0
2004-05-12 08:30:00	AAPL	Stock	0.4814	0.4814	0.4814	0.4814	28000.0
2004-05-12 09:00:00	AAPL	Stock	0.4814	0.4834	0.4752	0.4784	2155944.0
2004-05-12 09:30:00	AAPL	Stock	0.4784	0.4846	0.4759	0.4825	26469688.0
2004-05-12 10:00:00	AAPL	Stock	0.4825	0.4829	0.4766	0.4782	19896184.0
2004-05-12 10:30:00	AAPL	Stock	0.4781	0.4814	0.4757	0.4763	15278144.0
2004-05-12 11:00:00	AAPL	Stock	0.4763	0.4768	0.4698	0.4725	19641272.0
2004-05-12 11:30:00	AAPL	Stock	0.4725	0.4752	0.4725	0.4727	8988504.0
2004-05-12 12:00:00	AAPL	Stock	0.4727	0.4732	0.4689	0.4707	16569616.0
2004-05-12 12:30:00	AAPL	Stock	0.4707	0.4732	0.4704	0.4707	11285008.0
2004-05-12 13:00:00	AAPL	Stock	0.4707	0.473	0.4696	0.4707	4904592.0
2004-05-12 13:30:00	AAPL	Stock	0.4709	0.4738	0.4688	0.4698	12503736.0
2004-05-12 14:00:00	AAPL	Stock	0.4696	0.4736	0.4686	0.4723	10894520.0
2004-05-12 14:30:00	AAPL	Stock	0.4725	0.4775	0.4711	0.4745	15908872.0
2004-05-12 15:00:00	AAPL	Stock	0.4745	0.4866	0.4741	0.4863	35943880.0
2004-05-12 15:30:00	AAPL	Stock	0.4861	0.4882	0.483	0.4871	37887080.0
2004-05-12 16:00:00	AAPL	Stock	0.4871	0.4884	0.4866	0.4866	1387960.0
2004-05-12 16:30:00	AAPL	Stock	0.4875	0.4875	0.4866	0.4866	516544.0
2004-05-12 17:00:00	AAPL	Stock	0.4861	0.4886	0.4861	0.4882	182560.0
2004-05-12 18:00:00	AAPL	Stock	0.4886	0.4911	0.4886	0.4911	166320.0
2004-05-12 08:00:00	MSFT	Stock	25.945	25.99	25.88	25.95	41622.0
2004-05-12 08:30:00	MSFT	Stock	25.95	25.96	25.93	25.93	42161.0
2004-05-12 09:00:00	MSFT	Stock	25.94	26.0	25.88	25.9	293286.0
2004-05-12 09:30:00	MSFT	Stock	25.88	25.97	25.85	25.88	6919968.0
2004-05-12 10:00:00	MSFT	Stock	25.88	25.88	25.61	25.63	7281988.0
2004-05-12 10:30:00	MSFT	Stock	25.62	25.7	25.57	25.66	3531992.0
2004-05-12 11:00:00	MSFT	Stock	25.66	25.66	25.51	25.52	3659012.0
2004-05-12 11:30:00	MSFT	Stock	25.53	25.63	25.51	25.51	3113719.0
2004-05-12 12:00:00	MSFT	Stock	25.51	25.57	25.45	25.5	4132351.0
2004-05-12 12:30:00	MSFT	Stock	25.5	25.61	25.4916	25.51	2682079.0
2004-05-12 13:00:00	MSFT	Stock	25.51	25.6	25.49	25.5	1939873.0
2004-05-12 13:30:00	MSFT	Stock	25.51	25.58	25.43	25.48	3367115.0
2004-05-12 14:00:00	MSFT	Stock	25.49	25.6	25.48	25.58	3755245.0
2004-05-12 14:30:00	MSFT	Stock	25.58	25.67	25.54	25.57	5297169.0
2004-05-12 15:00:00	MSFT	Stock	25.57	25.84	25.56	25.75	7548339.0
2004-05-12 15:30:00	MSFT	Stock	25.75	26.0	25.73	25.95	7709005.0
2004-05-12 16:00:00	MSFT	Stock	25.96	26.04	25.9389	25.98	780686.0
2004-05-12 16:30:00	MSFT	Stock	25.97	26.0	25.94	25.94	35956.0
2004-05-12 17:00:00	MSFT	Stock	25.97	25.97	25.7547	25.95	31600.0
2004-05-12 17:30:00	MSFT	Stock	25.94	26.01	25.94	26.01	9560.0
2004-05-12 18:00:00	MSFT	Stock	25.97	26.01	25.97	25.98	14900.0
2004-05-12 08:00:00	NVDA	Stock	0.1816	0.1816	0.1816	0.1816	12000.0
2004-05-12 08:30:00	NVDA	Stock	0.1816	0.1816	0.1816	0.1816	228000.0
2004-05-12 09:00:00	NVDA	Stock	0.181	0.181	0.1802	0.1808	614160.0
2004-05-12 09:30:00	NVDA	Stock	0.1803	0.1804	0.1787	0.1797	37613520.0
2004-05-12 10:00:00	NVDA	Stock	0.1797	0.1797	0.1761	0.1761	39152640.0
2004-05-12 10:30:00	NVDA	Stock	0.1761	0.1773	0.1761	0.1763	32187120.0
2004-05-12 11:00:00	NVDA	Stock	0.1764	0.1764	0.1737	0.1741	44899560.0
2004-05-12 11:30:00	NVDA	Stock	0.1743	0.1754	0.1735	0.1743	31743480.0
2004-05-12 12:00:00	NVDA	Stock	0.1743	0.1751	0.1737	0.1742	25721760.0

> showing 50 of 41,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time