PREVIEW / stock_30min / 2004-05-13

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-05-13.parquet
  size:    752 KB
  rows:    40,199
  symbols: 1,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-13 08:30:00	AAPL	Stock	0.4875	0.4875	0.4875	0.4875	33600.0
2004-05-13 09:00:00	AAPL	Stock	0.4857	0.4866	0.4841	0.4841	211288.0
2004-05-13 09:30:00	AAPL	Stock	0.4844	0.4866	0.4814	0.4855	27484520.0
2004-05-13 10:00:00	AAPL	Stock	0.4848	0.4868	0.4804	0.4859	14533512.0
2004-05-13 10:30:00	AAPL	Stock	0.4861	0.4907	0.4857	0.4897	16615032.0
2004-05-13 11:00:00	AAPL	Stock	0.4896	0.4911	0.488	0.4895	17510808.0
2004-05-13 11:30:00	AAPL	Stock	0.4895	0.495	0.4895	0.4927	27695752.0
2004-05-13 12:00:00	AAPL	Stock	0.4927	0.4932	0.4888	0.4888	14493360.0
2004-05-13 12:30:00	AAPL	Stock	0.4886	0.4898	0.4861	0.4861	7821408.0
2004-05-13 13:00:00	AAPL	Stock	0.4864	0.488	0.4859	0.4868	6654480.0
2004-05-13 13:30:00	AAPL	Stock	0.4866	0.4866	0.4839	0.4846	9993872.0
2004-05-13 14:00:00	AAPL	Stock	0.4846	0.4857	0.4821	0.4854	10749088.0
2004-05-13 14:30:00	AAPL	Stock	0.4852	0.4873	0.483	0.4834	12613720.0
2004-05-13 15:00:00	AAPL	Stock	0.4832	0.4875	0.483	0.4868	12764696.0
2004-05-13 15:30:00	AAPL	Stock	0.4871	0.4893	0.4843	0.4857	17271072.0
2004-05-13 16:00:00	AAPL	Stock	0.4866	0.487	0.4813	0.4847	10637872.0
2004-05-13 16:30:00	AAPL	Stock	0.4855	0.4855	0.483	0.4854	6046152.0
2004-05-13 17:00:00	AAPL	Stock	0.4866	0.4866	0.4855	0.4855	299880.0
2004-05-13 08:00:00	MSFT	Stock	25.87	25.88	25.86	25.88	4100.0
2004-05-13 08:30:00	MSFT	Stock	25.88	25.94	25.85	25.86	19700.0
2004-05-13 09:00:00	MSFT	Stock	25.86	25.86	25.72	25.83	68797.0
2004-05-13 09:30:00	MSFT	Stock	25.83	26.16	25.79	26.07	7559020.0
2004-05-13 10:00:00	MSFT	Stock	26.07	26.13	25.96	26.08	5811926.0
2004-05-13 10:30:00	MSFT	Stock	26.08	26.1	25.94	26.1	4950864.0
2004-05-13 11:00:00	MSFT	Stock	26.1	26.1	25.95	25.97	3317025.0
2004-05-13 11:30:00	MSFT	Stock	25.97	26.12	25.97	26.08	3883530.0
2004-05-13 12:00:00	MSFT	Stock	26.08	26.11	25.9716	25.98	2155837.0
2004-05-13 12:30:00	MSFT	Stock	25.98	26.06	25.94	25.96	2419038.0
2004-05-13 13:00:00	MSFT	Stock	25.95	26.02	25.94	25.95	2100523.0
2004-05-13 13:30:00	MSFT	Stock	25.95	25.96	25.84	25.92	3050022.0
2004-05-13 14:00:00	MSFT	Stock	25.93	25.94	25.79	25.89	3660550.0
2004-05-13 14:30:00	MSFT	Stock	25.89	26.02	25.88	25.99	4183725.0
2004-05-13 15:00:00	MSFT	Stock	25.99	26.13	25.99	26.101	5144670.0
2004-05-13 15:30:00	MSFT	Stock	26.11	26.19	26.04	26.07	8701749.0
2004-05-13 16:00:00	MSFT	Stock	26.07	26.13	25.95	25.98	480236.0
2004-05-13 16:30:00	MSFT	Stock	26.02	26.1	26.0	26.01	2095400.0
2004-05-13 17:00:00	MSFT	Stock	26.05	26.1	26.02	26.1	59640.0
2004-05-13 17:30:00	MSFT	Stock	26.03	26.03	26.0	26.0	5400.0
2004-05-13 18:00:00	MSFT	Stock	26.0	26.0	25.99	26.0	2700.0
2004-05-13 09:00:00	NVDA	Stock	0.1783	0.1807	0.1776	0.1777	468000.0
2004-05-13 09:30:00	NVDA	Stock	0.1772	0.1808	0.1771	0.1789	56838120.0
2004-05-13 10:00:00	NVDA	Stock	0.1788	0.1796	0.1767	0.1783	42614520.0
2004-05-13 10:30:00	NVDA	Stock	0.1783	0.1801	0.1778	0.1797	21172560.0
2004-05-13 11:00:00	NVDA	Stock	0.1798	0.1808	0.1796	0.1806	17491080.0
2004-05-13 11:30:00	NVDA	Stock	0.1807	0.1825	0.1805	0.1825	21903600.0
2004-05-13 12:00:00	NVDA	Stock	0.1823	0.1825	0.1805	0.1805	19608960.0
2004-05-13 12:30:00	NVDA	Stock	0.1805	0.1812	0.1791	0.1794	20608800.0
2004-05-13 13:00:00	NVDA	Stock	0.1794	0.1802	0.1792	0.1792	9050880.0
2004-05-13 13:30:00	NVDA	Stock	0.1792	0.1797	0.1791	0.1797	15479760.0
2004-05-13 14:00:00	NVDA	Stock	0.1796	0.1797	0.1782	0.1792	27142800.0

> showing 50 of 40,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time