PREVIEW / stock_30min / 2004-05-14

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-05-14.parquet
  size:    757 KB
  rows:    40,452
  symbols: 1,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-14 09:00:00	AAPL	Stock	0.4855	0.4863	0.4813	0.4855	474096.0
2004-05-14 09:30:00	AAPL	Stock	0.4841	0.4879	0.4768	0.4782	30158240.0
2004-05-14 10:00:00	AAPL	Stock	0.4779	0.4784	0.4725	0.4748	29858136.0
2004-05-14 10:30:00	AAPL	Stock	0.4746	0.4811	0.4741	0.48	16213008.0
2004-05-14 11:00:00	AAPL	Stock	0.4802	0.482	0.4773	0.4773	7730968.0
2004-05-14 11:30:00	AAPL	Stock	0.4773	0.4773	0.4741	0.4768	11498704.0
2004-05-14 12:00:00	AAPL	Stock	0.4768	0.4768	0.4734	0.4738	9556512.0
2004-05-14 12:30:00	AAPL	Stock	0.4739	0.4754	0.4723	0.4745	14755944.0
2004-05-14 13:00:00	AAPL	Stock	0.4745	0.4786	0.4745	0.4779	12922168.0
2004-05-14 13:30:00	AAPL	Stock	0.4779	0.4832	0.4779	0.4827	16014320.0
2004-05-14 14:00:00	AAPL	Stock	0.4825	0.4879	0.4823	0.4868	16372552.0
2004-05-14 14:30:00	AAPL	Stock	0.4868	0.4875	0.4825	0.4838	12273968.0
2004-05-14 15:00:00	AAPL	Stock	0.4836	0.4836	0.4811	0.4823	28349328.0
2004-05-14 15:30:00	AAPL	Stock	0.4821	0.4843	0.4816	0.4821	35331128.0
2004-05-14 16:00:00	AAPL	Stock	0.4821	0.4832	0.4813	0.4832	2654400.0
2004-05-14 16:30:00	AAPL	Stock	0.4805	0.4805	0.4805	0.4805	11480.0
2004-05-14 17:00:00	AAPL	Stock	0.4832	0.4832	0.4832	0.4832	448000.0
2004-05-14 08:00:00	MSFT	Stock	26.0	26.0	25.87	25.88	30290.0
2004-05-14 08:30:00	MSFT	Stock	25.98	25.98	25.86	25.9	53700.0
2004-05-14 09:00:00	MSFT	Stock	25.93	26.03	25.92	26.02	176786.0
2004-05-14 09:30:00	MSFT	Stock	25.9906	26.065	25.73	25.761	5473211.0
2004-05-14 10:00:00	MSFT	Stock	25.77	25.83	25.64	25.8	4811093.0
2004-05-14 10:30:00	MSFT	Stock	25.8	25.99	25.76	25.93	4682347.0
2004-05-14 11:00:00	MSFT	Stock	25.93	25.94	25.83	25.87	2595704.0
2004-05-14 11:30:00	MSFT	Stock	25.87	25.87	25.76	25.83	2577825.0
2004-05-14 12:00:00	MSFT	Stock	25.85	25.95	25.82	25.931	1921716.0
2004-05-14 12:30:00	MSFT	Stock	25.93	26.0	25.88	25.98	1992433.0
2004-05-14 13:00:00	MSFT	Stock	25.98	26.09	25.93	25.99	2614777.0
2004-05-14 13:30:00	MSFT	Stock	25.98	26.03	25.97	26.0	1339446.0
2004-05-14 14:00:00	MSFT	Stock	26.001	26.17	25.98	26.08	2885925.0
2004-05-14 14:30:00	MSFT	Stock	26.08	26.1	25.94	25.96	2220399.0
2004-05-14 15:00:00	MSFT	Stock	25.96	25.96	25.87	25.9	3130886.0
2004-05-14 15:30:00	MSFT	Stock	25.91	25.95	25.83	25.86	4578197.0
2004-05-14 16:00:00	MSFT	Stock	25.86	25.93	25.85	25.91	451558.0
2004-05-14 16:30:00	MSFT	Stock	25.91	25.91	25.89	25.89	116135.0
2004-05-14 17:00:00	MSFT	Stock	25.89	25.89	25.89	25.89	24700.0
2004-05-14 17:30:00	MSFT	Stock	25.89	25.89	25.88	25.88	1100.0
2004-05-14 18:00:00	MSFT	Stock	25.89	25.89	25.89	25.89	5400.0
2004-05-14 09:00:00	NVDA	Stock	0.1781	0.1799	0.1781	0.1795	854160.0
2004-05-14 09:30:00	NVDA	Stock	0.18	0.1832	0.1795	0.1807	78783120.0
2004-05-14 10:00:00	NVDA	Stock	0.1807	0.181	0.1783	0.1787	66434760.0
2004-05-14 10:30:00	NVDA	Stock	0.1787	0.18	0.1787	0.1792	44334360.0
2004-05-14 11:00:00	NVDA	Stock	0.1792	0.1803	0.1788	0.1797	36033360.0
2004-05-14 11:30:00	NVDA	Stock	0.1797	0.1798	0.1791	0.1793	22097280.0
2004-05-14 12:00:00	NVDA	Stock	0.1792	0.1799	0.179	0.1797	14393520.0
2004-05-14 12:30:00	NVDA	Stock	0.1797	0.1803	0.1794	0.1797	13406640.0
2004-05-14 13:00:00	NVDA	Stock	0.1799	0.1804	0.1796	0.1797	10536480.0
2004-05-14 13:30:00	NVDA	Stock	0.1797	0.1809	0.1795	0.1808	18886920.0
2004-05-14 14:00:00	NVDA	Stock	0.1808	0.1823	0.1807	0.1817	36223800.0
2004-05-14 14:30:00	NVDA	Stock	0.1817	0.182	0.18	0.18	30308520.0

> showing 50 of 40,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time