PREVIEW / stock_30min / 2004-05-17

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-05-17.parquet
  size:    768 KB
  rows:    41,552
  symbols: 1,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-17 08:00:00	AAPL	Stock	0.4802	0.4805	0.4802	0.4805	151200.0
2004-05-17 08:30:00	AAPL	Stock	0.4782	0.4786	0.4779	0.4786	145320.0
2004-05-17 09:00:00	AAPL	Stock	0.4779	0.4793	0.4757	0.4759	229600.0
2004-05-17 09:30:00	AAPL	Stock	0.4768	0.4832	0.4732	0.475	50600424.0
2004-05-17 10:00:00	AAPL	Stock	0.475	0.4821	0.4707	0.4816	34855520.0
2004-05-17 10:30:00	AAPL	Stock	0.4816	0.4818	0.4741	0.4759	16160760.0
2004-05-17 11:00:00	AAPL	Stock	0.4754	0.4821	0.4727	0.4809	19525968.0
2004-05-17 11:30:00	AAPL	Stock	0.4807	0.482	0.4789	0.4791	15264032.0
2004-05-17 12:00:00	AAPL	Stock	0.4795	0.48	0.4771	0.4786	11442032.0
2004-05-17 12:30:00	AAPL	Stock	0.4786	0.4786	0.4759	0.4779	6815928.0
2004-05-17 13:00:00	AAPL	Stock	0.4779	0.4784	0.4755	0.4757	13177752.0
2004-05-17 13:30:00	AAPL	Stock	0.4757	0.478	0.4743	0.477	11759216.0
2004-05-17 14:00:00	AAPL	Stock	0.477	0.4788	0.4764	0.4786	20485640.0
2004-05-17 14:30:00	AAPL	Stock	0.4786	0.4795	0.475	0.4752	22986544.0
2004-05-17 15:00:00	AAPL	Stock	0.475	0.4789	0.475	0.4775	28156184.0
2004-05-17 15:30:00	AAPL	Stock	0.4775	0.4788	0.4755	0.4764	28449344.0
2004-05-17 16:00:00	AAPL	Stock	0.4771	0.4786	0.475	0.4768	4714472.0
2004-05-17 16:30:00	AAPL	Stock	0.4846	0.4846	0.4757	0.4757	22400.0
2004-05-17 08:00:00	MSFT	Stock	25.71	25.855	25.57	25.66	91720.0
2004-05-17 08:30:00	MSFT	Stock	25.67	25.67	25.6	25.62	27030.0
2004-05-17 09:00:00	MSFT	Stock	25.61	25.89	25.47	25.48	2485212.0
2004-05-17 09:30:00	MSFT	Stock	25.48	25.6	25.42	25.57	6878370.0
2004-05-17 10:00:00	MSFT	Stock	25.57	25.65	25.48	25.63	4853413.0
2004-05-17 10:30:00	MSFT	Stock	25.63	25.65	25.53	25.56	3751022.0
2004-05-17 11:00:00	MSFT	Stock	25.55	25.79	25.5	25.71	5750339.0
2004-05-17 11:30:00	MSFT	Stock	25.71	25.73	25.61	25.72	2958230.0
2004-05-17 12:00:00	MSFT	Stock	25.72	25.76	25.62	25.63	2404526.0
2004-05-17 12:30:00	MSFT	Stock	25.631	25.74	25.6	25.651	2888757.0
2004-05-17 13:00:00	MSFT	Stock	25.66	25.67	25.57	25.57	1442109.0
2004-05-17 13:30:00	MSFT	Stock	25.57	25.61	25.5	25.57	3057800.0
2004-05-17 14:00:00	MSFT	Stock	25.57	25.71	25.55	25.69	3387441.0
2004-05-17 14:30:00	MSFT	Stock	25.69	25.69	25.53	25.62	3573064.0
2004-05-17 15:00:00	MSFT	Stock	25.63	25.7	25.57	25.61	3243609.0
2004-05-17 15:30:00	MSFT	Stock	25.62	25.62	25.5	25.55	5689186.0
2004-05-17 16:00:00	MSFT	Stock	25.55	25.614	25.53	25.55	1236507.0
2004-05-17 16:30:00	MSFT	Stock	25.59	25.6	25.56	25.6	9400.0
2004-05-17 17:30:00	MSFT	Stock	25.58	25.58	25.58	25.58	500.0
2004-05-17 18:00:00	MSFT	Stock	25.59	25.6	25.59	25.6	11000.0
2004-05-17 08:00:00	NVDA	Stock	0.1786	0.1787	0.1775	0.1775	372000.0
2004-05-17 08:30:00	NVDA	Stock	0.1773	0.1773	0.1773	0.1773	240000.0
2004-05-17 09:00:00	NVDA	Stock	0.1787	0.1787	0.1767	0.1767	17640000.0
2004-05-17 09:30:00	NVDA	Stock	0.1767	0.1774	0.175	0.1758	37694280.0
2004-05-17 10:00:00	NVDA	Stock	0.1757	0.1762	0.1737	0.1762	35547480.0
2004-05-17 10:30:00	NVDA	Stock	0.1762	0.1777	0.1759	0.1773	42278400.0
2004-05-17 11:00:00	NVDA	Stock	0.1773	0.1788	0.1763	0.178	20337240.0
2004-05-17 11:30:00	NVDA	Stock	0.178	0.1789	0.1775	0.1783	9784680.0
2004-05-17 12:00:00	NVDA	Stock	0.1784	0.179	0.1773	0.1775	17212920.0
2004-05-17 12:30:00	NVDA	Stock	0.1776	0.1777	0.1767	0.1772	11466960.0
2004-05-17 13:00:00	NVDA	Stock	0.1772	0.1782	0.1767	0.1767	22342680.0
2004-05-17 13:30:00	NVDA	Stock	0.1767	0.1772	0.1762	0.1763	8679360.0

> showing 50 of 41,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time