PREVIEW / stock_30min / 2004-05-18

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-05-18.parquet
  size:    726 KB
  rows:    39,472
  symbols: 1,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-18 08:00:00	AAPL	Stock	0.4821	0.4821	0.4821	0.4821	11200.0
2004-05-18 08:30:00	AAPL	Stock	0.4816	0.482	0.4816	0.482	28000.0
2004-05-18 09:00:00	AAPL	Stock	0.4757	0.4821	0.4757	0.4814	2926000.0
2004-05-18 09:30:00	AAPL	Stock	0.4816	0.4821	0.4788	0.4809	22375640.0
2004-05-18 10:00:00	AAPL	Stock	0.4805	0.4809	0.4786	0.4795	14602224.0
2004-05-18 10:30:00	AAPL	Stock	0.4793	0.4855	0.4788	0.4843	25004784.0
2004-05-18 11:00:00	AAPL	Stock	0.4843	0.4854	0.4825	0.4834	16762088.0
2004-05-18 11:30:00	AAPL	Stock	0.483	0.4839	0.4821	0.4829	9271696.0
2004-05-18 12:00:00	AAPL	Stock	0.4829	0.4866	0.4818	0.4866	16359336.0
2004-05-18 12:30:00	AAPL	Stock	0.4866	0.4873	0.4857	0.4857	12070072.0
2004-05-18 13:00:00	AAPL	Stock	0.4857	0.4866	0.4836	0.485	6402760.0
2004-05-18 13:30:00	AAPL	Stock	0.485	0.4866	0.4846	0.4846	11833752.0
2004-05-18 14:00:00	AAPL	Stock	0.4846	0.4866	0.4843	0.4861	9076088.0
2004-05-18 14:30:00	AAPL	Stock	0.4861	0.4861	0.4832	0.4834	7797496.0
2004-05-18 15:00:00	AAPL	Stock	0.4832	0.4848	0.4825	0.4839	12260304.0
2004-05-18 15:30:00	AAPL	Stock	0.4838	0.4843	0.4821	0.483	22346576.0
2004-05-18 16:00:00	AAPL	Stock	0.4832	0.4852	0.4825	0.4852	4371808.0
2004-05-18 16:30:00	AAPL	Stock	0.4854	0.4854	0.483	0.483	246400.0
2004-05-18 17:00:00	AAPL	Stock	0.483	0.483	0.483	0.483	22400.0
2004-05-18 17:30:00	AAPL	Stock	0.4852	0.4852	0.4852	0.4852	56000.0
2004-05-18 18:00:00	AAPL	Stock	0.4848	0.4848	0.4839	0.4839	330400.0
2004-05-18 08:00:00	MSFT	Stock	25.63	25.76	25.63	25.73	16160.0
2004-05-18 08:30:00	MSFT	Stock	25.74	25.75	25.71	25.73	22200.0
2004-05-18 09:00:00	MSFT	Stock	25.71	25.72	25.54	25.7	2161183.0
2004-05-18 09:30:00	MSFT	Stock	25.7	25.75	25.64	25.7	4626008.0
2004-05-18 10:00:00	MSFT	Stock	25.7	25.74	25.65	25.72	3528240.0
2004-05-18 10:30:00	MSFT	Stock	25.72	25.81	25.6681	25.799	3657345.0
2004-05-18 11:00:00	MSFT	Stock	25.8	25.9	25.79	25.85	4546672.0
2004-05-18 11:30:00	MSFT	Stock	25.85	25.89	25.8	25.88	3478831.0
2004-05-18 12:00:00	MSFT	Stock	25.88	25.97	25.87	25.9	3286958.0
2004-05-18 12:30:00	MSFT	Stock	25.91	25.94	25.81	25.82	2375807.0
2004-05-18 13:00:00	MSFT	Stock	25.82	25.86	25.8	25.85	2561670.0
2004-05-18 13:30:00	MSFT	Stock	25.84	25.88	25.73	25.73	3817652.0
2004-05-18 14:00:00	MSFT	Stock	25.73	25.84	25.73	25.8	3033099.0
2004-05-18 14:30:00	MSFT	Stock	25.8	25.85	25.75	25.81	4151474.0
2004-05-18 15:00:00	MSFT	Stock	25.81	25.89	25.8	25.89	3377739.0
2004-05-18 15:30:00	MSFT	Stock	25.89	25.95	25.81	25.83	5794209.0
2004-05-18 16:00:00	MSFT	Stock	25.82	25.96	25.8	25.96	1018863.0
2004-05-18 16:30:00	MSFT	Stock	25.95	25.95	25.83	25.95	4036770.0
2004-05-18 17:00:00	MSFT	Stock	25.83	25.96	25.83	25.96	5000.0
2004-05-18 17:30:00	MSFT	Stock	25.91	25.91	25.91	25.91	2755.0
2004-05-18 18:00:00	MSFT	Stock	25.86	25.9	25.86	25.9	300.0
2004-05-18 08:00:00	NVDA	Stock	0.1764	0.1764	0.1764	0.1764	60000.0
2004-05-18 09:00:00	NVDA	Stock	0.1763	0.1785	0.1763	0.1773	27168000.0
2004-05-18 09:30:00	NVDA	Stock	0.178	0.1808	0.1775	0.1797	25756560.0
2004-05-18 10:00:00	NVDA	Stock	0.18	0.1804	0.1792	0.1798	18435240.0
2004-05-18 10:30:00	NVDA	Stock	0.1799	0.1807	0.1797	0.1802	9594720.0
2004-05-18 11:00:00	NVDA	Stock	0.1803	0.1806	0.18	0.1806	7470720.0
2004-05-18 11:30:00	NVDA	Stock	0.1804	0.1806	0.1801	0.1803	5407560.0
2004-05-18 12:00:00	NVDA	Stock	0.1805	0.1813	0.1803	0.1805	16393800.0

> showing 50 of 39,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time