PREVIEW / stock_30min / 2004-05-19

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-05-19.parquet
  size:    748 KB
  rows:    40,124
  symbols: 1,781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-19 08:00:00	AAPL	Stock	0.4832	0.4832	0.4832	0.4832	448000.0
2004-05-19 08:30:00	AAPL	Stock	0.4893	0.4893	0.4866	0.4866	201600.0
2004-05-19 09:00:00	AAPL	Stock	0.4875	0.4893	0.4868	0.4893	341600.0
2004-05-19 09:30:00	AAPL	Stock	0.4895	0.4911	0.4859	0.487	38587584.0
2004-05-19 10:00:00	AAPL	Stock	0.487	0.4877	0.4863	0.487	24211936.0
2004-05-19 10:30:00	AAPL	Stock	0.4871	0.4893	0.4859	0.4868	33312608.0
2004-05-19 11:00:00	AAPL	Stock	0.4873	0.4882	0.4866	0.4879	10654952.0
2004-05-19 11:30:00	AAPL	Stock	0.4879	0.488	0.4852	0.4866	9688000.0
2004-05-19 12:00:00	AAPL	Stock	0.4866	0.4873	0.4861	0.4871	5351920.0
2004-05-19 12:30:00	AAPL	Stock	0.4871	0.4873	0.4857	0.4864	8853320.0
2004-05-19 13:00:00	AAPL	Stock	0.4863	0.4866	0.4859	0.4866	5232304.0
2004-05-19 13:30:00	AAPL	Stock	0.4864	0.4866	0.4861	0.4864	3724952.0
2004-05-19 14:00:00	AAPL	Stock	0.4864	0.4866	0.4821	0.4829	13594224.0
2004-05-19 14:30:00	AAPL	Stock	0.4829	0.4832	0.4802	0.4809	31435376.0
2004-05-19 15:00:00	AAPL	Stock	0.4807	0.4813	0.4784	0.4791	44614976.0
2004-05-19 15:30:00	AAPL	Stock	0.4791	0.4795	0.4718	0.4729	114460248.0
2004-05-19 16:00:00	AAPL	Stock	0.4729	0.4738	0.4688	0.4727	9670024.0
2004-05-19 16:30:00	AAPL	Stock	0.4696	0.4727	0.4693	0.4696	2236640.0
2004-05-19 17:00:00	AAPL	Stock	0.4727	0.4727	0.4704	0.4705	1136800.0
2004-05-19 18:00:00	AAPL	Stock	0.4707	0.472	0.4679	0.4679	117600.0
2004-05-19 08:00:00	MSFT	Stock	26.1	26.14	26.0	26.05	53720.0
2004-05-19 08:30:00	MSFT	Stock	26.05	26.06	26.01	26.03	83300.0
2004-05-19 09:00:00	MSFT	Stock	26.04	26.08	25.99	26.03	166510.0
2004-05-19 09:30:00	MSFT	Stock	26.03	26.08	25.91	26.0	6158444.0
2004-05-19 10:00:00	MSFT	Stock	26.0	26.14	25.99	26.09	4886906.0
2004-05-19 10:30:00	MSFT	Stock	26.081	26.16	26.07	26.14	5193387.0
2004-05-19 11:00:00	MSFT	Stock	26.14	26.27	26.12	26.21	4904748.0
2004-05-19 11:30:00	MSFT	Stock	26.22	26.22	26.13	26.21	2652189.0
2004-05-19 12:00:00	MSFT	Stock	26.22	26.23	26.17	26.219	1791521.0
2004-05-19 12:30:00	MSFT	Stock	26.211	26.23	26.12	26.12	2142952.0
2004-05-19 13:00:00	MSFT	Stock	26.13	26.14	26.08	26.09	2273244.0
2004-05-19 13:30:00	MSFT	Stock	26.08	26.11	26.04	26.09	2635080.0
2004-05-19 14:00:00	MSFT	Stock	26.1	26.11	25.92	25.94	3851601.0
2004-05-19 14:30:00	MSFT	Stock	25.94	25.98	25.86	25.899	5640183.0
2004-05-19 15:00:00	MSFT	Stock	25.89	25.9	25.78	25.79	5698748.0
2004-05-19 15:30:00	MSFT	Stock	25.79	25.84	25.65	25.65	8815500.0
2004-05-19 16:00:00	MSFT	Stock	25.66	25.7448	25.61	25.62	1381690.0
2004-05-19 16:30:00	MSFT	Stock	25.67	25.67	25.62	25.64	318100.0
2004-05-19 17:00:00	MSFT	Stock	25.62	25.65	25.62	25.65	45000.0
2004-05-19 17:30:00	MSFT	Stock	25.65	25.65	25.62	25.63	950.0
2004-05-19 18:00:00	MSFT	Stock	25.64	25.68	25.64	25.65	10800.0
2004-05-19 08:00:00	NVDA	Stock	0.18	0.1812	0.18	0.1812	228000.0
2004-05-19 08:30:00	NVDA	Stock	0.1814	0.1814	0.1814	0.1814	12000.0
2004-05-19 09:00:00	NVDA	Stock	0.1814	0.1832	0.1814	0.1829	1226160.0
2004-05-19 09:30:00	NVDA	Stock	0.1832	0.1858	0.1829	0.1854	47690400.0
2004-05-19 10:00:00	NVDA	Stock	0.1855	0.1855	0.183	0.1832	69707280.0
2004-05-19 10:30:00	NVDA	Stock	0.1832	0.1845	0.1823	0.1828	59403120.0
2004-05-19 11:00:00	NVDA	Stock	0.1829	0.1832	0.1816	0.1817	31291800.0
2004-05-19 11:30:00	NVDA	Stock	0.1816	0.1822	0.1809	0.1818	23229120.0
2004-05-19 12:00:00	NVDA	Stock	0.1819	0.1828	0.1816	0.1825	18896040.0

> showing 50 of 40,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time