PREVIEW / stock_30min / 2004-05-20

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-05-20.parquet
  size:    736 KB
  rows:    40,127
  symbols: 1,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-20 08:00:00	AAPL	Stock	0.4682	0.4723	0.4682	0.4723	33600.0
2004-05-20 08:30:00	AAPL	Stock	0.4711	0.4714	0.4711	0.4714	182000.0
2004-05-20 09:00:00	AAPL	Stock	0.4713	0.4757	0.4713	0.4757	1460592.0
2004-05-20 09:30:00	AAPL	Stock	0.4755	0.4821	0.4727	0.4813	40681032.0
2004-05-20 10:00:00	AAPL	Stock	0.4813	0.4814	0.4761	0.4773	23216312.0
2004-05-20 10:30:00	AAPL	Stock	0.4773	0.4804	0.4757	0.4795	11360552.0
2004-05-20 11:00:00	AAPL	Stock	0.4795	0.4804	0.4782	0.4791	9968168.0
2004-05-20 11:30:00	AAPL	Stock	0.4791	0.4791	0.4773	0.4773	6737976.0
2004-05-20 12:00:00	AAPL	Stock	0.4771	0.4782	0.4748	0.4752	14005656.0
2004-05-20 12:30:00	AAPL	Stock	0.4752	0.4788	0.4741	0.4784	9171736.0
2004-05-20 13:00:00	AAPL	Stock	0.4786	0.4793	0.4775	0.4782	5814368.0
2004-05-20 13:30:00	AAPL	Stock	0.4782	0.4804	0.4779	0.4804	6321280.0
2004-05-20 14:00:00	AAPL	Stock	0.4804	0.4818	0.4789	0.4795	12753496.0
2004-05-20 14:30:00	AAPL	Stock	0.4795	0.4802	0.4771	0.4795	7224840.0
2004-05-20 15:00:00	AAPL	Stock	0.4795	0.48	0.477	0.4795	11634168.0
2004-05-20 15:30:00	AAPL	Stock	0.4795	0.48	0.4766	0.4786	28254688.0
2004-05-20 16:00:00	AAPL	Stock	0.4784	0.4784	0.4764	0.477	2081800.0
2004-05-20 17:00:00	AAPL	Stock	0.4743	0.477	0.4743	0.477	603680.0
2004-05-20 17:30:00	AAPL	Stock	0.4786	0.4795	0.477	0.477	183680.0
2004-05-20 08:00:00	MSFT	Stock	25.65	25.67	25.63	25.67	900.0
2004-05-20 08:30:00	MSFT	Stock	25.73	25.75	25.72	25.75	26720.0
2004-05-20 09:00:00	MSFT	Stock	25.74	25.75	25.65	25.74	59200.0
2004-05-20 09:30:00	MSFT	Stock	25.74	25.82	25.6	25.81	6785655.0
2004-05-20 10:00:00	MSFT	Stock	25.82	25.83	25.71	25.79	6023316.0
2004-05-20 10:30:00	MSFT	Stock	25.79	25.87	25.75	25.8	3543424.0
2004-05-20 11:00:00	MSFT	Stock	25.8	25.85	25.74	25.81	3327441.0
2004-05-20 11:30:00	MSFT	Stock	25.81	25.85	25.76	25.81	3698020.0
2004-05-20 12:00:00	MSFT	Stock	25.81	25.83	25.6	25.6	3478561.0
2004-05-20 12:30:00	MSFT	Stock	25.61	25.8	25.59	25.76	3791252.0
2004-05-20 13:00:00	MSFT	Stock	25.76	25.8	25.71	25.79	1699203.0
2004-05-20 13:30:00	MSFT	Stock	25.791	25.85	25.77	25.798	2033127.0
2004-05-20 14:00:00	MSFT	Stock	25.79	25.83	25.72	25.73	2357762.0
2004-05-20 14:30:00	MSFT	Stock	25.73	25.76	25.64	25.72	3386856.0
2004-05-20 15:00:00	MSFT	Stock	25.73	25.86	25.67	25.8	4487529.0
2004-05-20 15:30:00	MSFT	Stock	25.8	25.84	25.74	25.74	5926125.0
2004-05-20 16:00:00	MSFT	Stock	25.74	25.82	25.72	25.79	406227.0
2004-05-20 16:30:00	MSFT	Stock	25.76	25.78	25.73	25.78	1500.0
2004-05-20 17:00:00	MSFT	Stock	25.77	25.77	25.73	25.73	17048.0
2004-05-20 17:30:00	MSFT	Stock	25.78	25.78	25.73	25.73	9048.0
2004-05-20 18:00:00	MSFT	Stock	25.78	25.85	25.78	25.85	2900.0
2004-05-20 08:00:00	NVDA	Stock	0.1785	0.1785	0.1775	0.1775	216000.0
2004-05-20 09:00:00	NVDA	Stock	0.179	0.179	0.1789	0.1789	72000.0
2004-05-20 09:30:00	NVDA	Stock	0.1785	0.1815	0.1776	0.1806	59692080.0
2004-05-20 10:00:00	NVDA	Stock	0.1807	0.1808	0.1784	0.18	45037440.0
2004-05-20 10:30:00	NVDA	Stock	0.1799	0.1804	0.1795	0.1798	21099600.0
2004-05-20 11:00:00	NVDA	Stock	0.1799	0.18	0.1788	0.1796	16387680.0
2004-05-20 11:30:00	NVDA	Stock	0.1795	0.1798	0.1792	0.1795	5722800.0
2004-05-20 12:00:00	NVDA	Stock	0.1794	0.1794	0.1767	0.1767	20777160.0
2004-05-20 12:30:00	NVDA	Stock	0.1767	0.1787	0.1766	0.1786	25218240.0
2004-05-20 13:00:00	NVDA	Stock	0.1786	0.1786	0.1773	0.1786	11053200.0

> showing 50 of 40,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time