PREVIEW / stock_30min / 2004-05-21

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-05-21.parquet
  size:    745 KB
  rows:    40,099
  symbols: 1,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-21 08:30:00	AAPL	Stock	0.4786	0.4786	0.4786	0.4786	30800.0
2004-05-21 09:00:00	AAPL	Stock	0.4786	0.4809	0.477	0.4804	454048.0
2004-05-21 09:30:00	AAPL	Stock	0.4804	0.4836	0.4788	0.4798	27669208.0
2004-05-21 10:00:00	AAPL	Stock	0.4798	0.4809	0.4773	0.4796	15425760.0
2004-05-21 10:30:00	AAPL	Stock	0.4796	0.4816	0.4795	0.4805	7408072.0
2004-05-21 11:00:00	AAPL	Stock	0.4804	0.482	0.48	0.4818	13136592.0
2004-05-21 11:30:00	AAPL	Stock	0.4818	0.4857	0.4816	0.4821	13957216.0
2004-05-21 12:00:00	AAPL	Stock	0.482	0.4829	0.4802	0.4825	6586832.0
2004-05-21 12:30:00	AAPL	Stock	0.4827	0.4827	0.4821	0.4821	3374896.0
2004-05-21 13:00:00	AAPL	Stock	0.4821	0.4825	0.4816	0.482	4014976.0
2004-05-21 13:30:00	AAPL	Stock	0.4821	0.4821	0.4796	0.4807	6307000.0
2004-05-21 14:00:00	AAPL	Stock	0.4807	0.4814	0.4791	0.4807	9599744.0
2004-05-21 14:30:00	AAPL	Stock	0.4805	0.4823	0.4795	0.4807	11774896.0
2004-05-21 15:00:00	AAPL	Stock	0.4805	0.4814	0.4791	0.4813	9224656.0
2004-05-21 15:30:00	AAPL	Stock	0.4814	0.4843	0.4809	0.4838	24880296.0
2004-05-21 16:00:00	AAPL	Stock	0.4841	0.4841	0.4807	0.4839	1131144.0
2004-05-21 16:30:00	AAPL	Stock	0.4841	0.4841	0.4841	0.4841	2526720.0
2004-05-21 17:00:00	AAPL	Stock	0.4841	0.4841	0.4836	0.4841	397600.0
2004-05-21 18:00:00	AAPL	Stock	0.4841	0.4841	0.4841	0.4841	16800.0
2004-05-21 08:00:00	MSFT	Stock	25.75	25.93	25.75	25.9	40980.0
2004-05-21 08:30:00	MSFT	Stock	25.9	25.9	25.89	25.9	6230.0
2004-05-21 09:00:00	MSFT	Stock	25.9	25.96	25.8	25.91	348292.0
2004-05-21 09:30:00	MSFT	Stock	25.94	25.97	25.78	25.84	7694596.0
2004-05-21 10:00:00	MSFT	Stock	25.83	25.87	25.81	25.82	4478813.0
2004-05-21 10:30:00	MSFT	Stock	25.81	26.0	25.8	25.93	4754567.0
2004-05-21 11:00:00	MSFT	Stock	25.93	25.98	25.91	25.94	2844776.0
2004-05-21 11:30:00	MSFT	Stock	25.94	26.031	25.92	26.01	6549009.0
2004-05-21 12:00:00	MSFT	Stock	26.0	26.01	25.932	25.99	1678991.0
2004-05-21 12:30:00	MSFT	Stock	25.99	26.04	25.99	26.01	1622834.0
2004-05-21 13:00:00	MSFT	Stock	26.01	26.01	25.93	25.94	1526864.0
2004-05-21 13:30:00	MSFT	Stock	25.94	25.99	25.82	25.88	3315860.0
2004-05-21 14:00:00	MSFT	Stock	25.88	25.89	25.81	25.86	4070706.0
2004-05-21 14:30:00	MSFT	Stock	25.86	25.88	25.78	25.81	4312318.0
2004-05-21 15:00:00	MSFT	Stock	25.83	25.88	25.78	25.85	4832291.0
2004-05-21 15:30:00	MSFT	Stock	25.85	25.95	25.81	25.9	5916852.0
2004-05-21 16:00:00	MSFT	Stock	25.9	26.86	25.833	25.88	1022123.0
2004-05-21 16:30:00	MSFT	Stock	25.88	25.89	25.8687	25.89	332901.0
2004-05-21 17:00:00	MSFT	Stock	25.87	25.9	25.8	25.9	100780.0
2004-05-21 17:30:00	MSFT	Stock	25.9	25.9	25.9	25.9	800.0
2004-05-21 18:00:00	MSFT	Stock	25.89	25.89	25.89	25.89	100.0
2004-05-21 08:00:00	NVDA	Stock	0.1776	0.1776	0.1764	0.1764	72000.0
2004-05-21 08:30:00	NVDA	Stock	0.1767	0.1784	0.1767	0.1784	324000.0
2004-05-21 09:00:00	NVDA	Stock	0.1786	0.1786	0.1769	0.1782	252000.0
2004-05-21 09:30:00	NVDA	Stock	0.1783	0.1786	0.1763	0.1767	44888760.0
2004-05-21 10:00:00	NVDA	Stock	0.1766	0.1772	0.1742	0.1743	64064040.0
2004-05-21 10:30:00	NVDA	Stock	0.1743	0.1767	0.1742	0.1767	22417320.0
2004-05-21 11:00:00	NVDA	Stock	0.1766	0.1767	0.1761	0.1762	16572360.0
2004-05-21 11:30:00	NVDA	Stock	0.1762	0.1763	0.176	0.1762	17596680.0
2004-05-21 12:00:00	NVDA	Stock	0.1762	0.1763	0.1761	0.1763	8622600.0
2004-05-21 12:30:00	NVDA	Stock	0.1763	0.1765	0.1761	0.1761	4899480.0

> showing 50 of 40,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time