PREVIEW / stock_30min / 2004-05-24

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-05-24.parquet
  size:    769 KB
  rows:    41,452
  symbols: 1,775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-24 09:00:00	AAPL	Stock	0.4857	0.4868	0.4841	0.4868	313040.0
2004-05-24 09:30:00	AAPL	Stock	0.4866	0.497	0.485	0.495	44381008.0
2004-05-24 10:00:00	AAPL	Stock	0.495	0.4973	0.4886	0.4921	32317152.0
2004-05-24 10:30:00	AAPL	Stock	0.4921	0.4979	0.4918	0.4973	14948248.0
2004-05-24 11:00:00	AAPL	Stock	0.4971	0.4982	0.4895	0.4904	31052504.0
2004-05-24 11:30:00	AAPL	Stock	0.4905	0.4938	0.488	0.4916	17165288.0
2004-05-24 12:00:00	AAPL	Stock	0.4914	0.4925	0.4905	0.4914	5635056.0
2004-05-24 12:30:00	AAPL	Stock	0.4914	0.4916	0.4863	0.4871	12522160.0
2004-05-24 13:00:00	AAPL	Stock	0.4871	0.4904	0.4871	0.4888	6323296.0
2004-05-24 13:30:00	AAPL	Stock	0.4888	0.4918	0.4888	0.49	8537256.0
2004-05-24 14:00:00	AAPL	Stock	0.49	0.4905	0.4873	0.4873	7633864.0
2004-05-24 14:30:00	AAPL	Stock	0.4873	0.4891	0.487	0.4884	8023176.0
2004-05-24 15:00:00	AAPL	Stock	0.4886	0.4907	0.4873	0.4898	10063424.0
2004-05-24 15:30:00	AAPL	Stock	0.4898	0.4911	0.4886	0.4888	18205936.0
2004-05-24 16:00:00	AAPL	Stock	0.4888	0.4902	0.4882	0.4902	1890896.0
2004-05-24 16:30:00	AAPL	Stock	0.4902	0.4952	0.4882	0.4952	1750224.0
2004-05-24 18:00:00	AAPL	Stock	0.4895	0.4895	0.4895	0.4895	84000.0
2004-05-24 08:00:00	MSFT	Stock	26.06	26.13	26.01	26.13	22816.0
2004-05-24 08:30:00	MSFT	Stock	26.12	26.16	26.09	26.09	18500.0
2004-05-24 09:00:00	MSFT	Stock	26.07	26.13	25.87	26.03	157326.0
2004-05-24 09:30:00	MSFT	Stock	26.04	26.17	26.02	26.05	6449309.0
2004-05-24 10:00:00	MSFT	Stock	26.06	26.09	25.96	26.03	3682824.0
2004-05-24 10:30:00	MSFT	Stock	26.03	26.08	25.93	25.93	4408063.0
2004-05-24 11:00:00	MSFT	Stock	25.94	25.97	25.81	25.85	4497376.0
2004-05-24 11:30:00	MSFT	Stock	25.85	25.86	25.74	25.81	4674448.0
2004-05-24 12:00:00	MSFT	Stock	25.8	25.85	25.76	25.8	2554738.0
2004-05-24 12:30:00	MSFT	Stock	25.79	25.86	25.78	25.79	2518901.0
2004-05-24 13:00:00	MSFT	Stock	25.8	25.86	25.79	25.83	1953484.0
2004-05-24 13:30:00	MSFT	Stock	25.82	25.91	25.82	25.83	4652173.0
2004-05-24 14:00:00	MSFT	Stock	25.83	25.85	25.77	25.82	3796081.0
2004-05-24 14:30:00	MSFT	Stock	25.82	25.83	25.76	25.8	3492592.0
2004-05-24 15:00:00	MSFT	Stock	25.8	25.84	25.76	25.81	4151912.0
2004-05-24 15:30:00	MSFT	Stock	25.81	25.89	25.75	25.77	7275200.0
2004-05-24 16:00:00	MSFT	Stock	25.77	25.877	25.72	25.82	602128.0
2004-05-24 16:30:00	MSFT	Stock	25.81	25.82	25.75	25.8	23812.0
2004-05-24 17:00:00	MSFT	Stock	25.87	25.87	25.8	25.8	68700.0
2004-05-24 17:30:00	MSFT	Stock	25.8	25.81	25.8	25.81	1600.0
2004-05-24 18:00:00	MSFT	Stock	25.83	25.83	25.81	25.81	5700.0
2004-05-24 09:00:00	NVDA	Stock	0.1777	0.179	0.1758	0.177	1663800.0
2004-05-24 09:30:00	NVDA	Stock	0.1763	0.1781	0.1762	0.1768	40465560.0
2004-05-24 10:00:00	NVDA	Stock	0.177	0.1775	0.1752	0.1761	40967040.0
2004-05-24 10:30:00	NVDA	Stock	0.1761	0.1772	0.1757	0.177	16585920.0
2004-05-24 11:00:00	NVDA	Stock	0.1771	0.1771	0.175	0.1752	17938800.0
2004-05-24 11:30:00	NVDA	Stock	0.1754	0.1754	0.174	0.1745	31823160.0
2004-05-24 12:00:00	NVDA	Stock	0.1744	0.1754	0.1743	0.1754	12715800.0
2004-05-24 12:30:00	NVDA	Stock	0.1753	0.1757	0.1749	0.1749	5219760.0
2004-05-24 13:00:00	NVDA	Stock	0.1749	0.1761	0.1748	0.1749	10435920.0
2004-05-24 13:30:00	NVDA	Stock	0.1749	0.1764	0.1749	0.1757	19329000.0
2004-05-24 14:00:00	NVDA	Stock	0.1757	0.1765	0.1751	0.1756	18546240.0
2004-05-24 14:30:00	NVDA	Stock	0.1756	0.1761	0.1752	0.1757	14730600.0

> showing 50 of 41,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time