PREVIEW / stock_30min / 2004-05-25

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-05-25.parquet
  size:    767 KB
  rows:    41,248
  symbols: 1,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-25 08:00:00	AAPL	Stock	0.4909	0.4909	0.49	0.49	16800.0
2004-05-25 08:30:00	AAPL	Stock	0.4893	0.4893	0.4893	0.4893	11200.0
2004-05-25 09:00:00	AAPL	Stock	0.4893	0.4896	0.4879	0.4895	104832.0
2004-05-25 09:30:00	AAPL	Stock	0.4911	0.4911	0.4873	0.4884	13202280.0
2004-05-25 10:00:00	AAPL	Stock	0.4884	0.4929	0.4884	0.4923	24137736.0
2004-05-25 10:30:00	AAPL	Stock	0.492	0.4938	0.4913	0.4929	18914168.0
2004-05-25 11:00:00	AAPL	Stock	0.4932	0.4932	0.4907	0.4909	11727408.0
2004-05-25 11:30:00	AAPL	Stock	0.4911	0.4934	0.4909	0.4918	10257240.0
2004-05-25 12:00:00	AAPL	Stock	0.4916	0.4955	0.4911	0.4939	11154472.0
2004-05-25 12:30:00	AAPL	Stock	0.4939	0.4955	0.4929	0.495	11410448.0
2004-05-25 13:00:00	AAPL	Stock	0.4952	0.4982	0.495	0.4979	26002760.0
2004-05-25 13:30:00	AAPL	Stock	0.4982	0.5	0.4979	0.4993	38735032.0
2004-05-25 14:00:00	AAPL	Stock	0.4991	0.5002	0.4989	0.5	23642696.0
2004-05-25 14:30:00	AAPL	Stock	0.5002	0.5016	0.4998	0.5009	28135072.0
2004-05-25 15:00:00	AAPL	Stock	0.5009	0.5088	0.4993	0.5073	30742600.0
2004-05-25 15:30:00	AAPL	Stock	0.507	0.5091	0.5055	0.5068	44718576.0
2004-05-25 16:00:00	AAPL	Stock	0.5068	0.5081	0.5039	0.5039	3976224.0
2004-05-25 17:00:00	AAPL	Stock	0.5084	0.5084	0.5045	0.508	1240904.0
2004-05-25 17:30:00	AAPL	Stock	0.505	0.505	0.505	0.505	39200.0
2004-05-25 08:00:00	MSFT	Stock	25.775	25.775	25.74	25.76	77200.0
2004-05-25 08:30:00	MSFT	Stock	25.76	25.77	25.76	25.76	4855.0
2004-05-25 09:00:00	MSFT	Stock	25.75	25.76	25.7	25.7	60225.0
2004-05-25 09:30:00	MSFT	Stock	25.7	25.78	25.66	25.69	3485478.0
2004-05-25 10:00:00	MSFT	Stock	25.7	25.74	25.6	25.68	6879307.0
2004-05-25 10:30:00	MSFT	Stock	25.68	25.72	25.65	25.65	4020155.0
2004-05-25 11:00:00	MSFT	Stock	25.65	25.68	25.61	25.65	3600597.0
2004-05-25 11:30:00	MSFT	Stock	25.65	25.7	25.64	25.69	2651812.0
2004-05-25 12:00:00	MSFT	Stock	25.68	25.84	25.68	25.81	4762645.0
2004-05-25 12:30:00	MSFT	Stock	25.81	25.91	25.77	25.89	4777649.0
2004-05-25 13:00:00	MSFT	Stock	25.89	25.98	25.88	25.92	5123574.0
2004-05-25 13:30:00	MSFT	Stock	25.92	26.05	25.9	25.9	6228313.0
2004-05-25 14:00:00	MSFT	Stock	25.9	25.96	25.85	25.87	4557111.0
2004-05-25 14:30:00	MSFT	Stock	25.87	25.92	25.8299	25.92	2466909.0
2004-05-25 15:00:00	MSFT	Stock	25.92	26.03	25.9	25.98	4157444.0
2004-05-25 15:30:00	MSFT	Stock	25.99	26.19	25.98	26.13	9244894.0
2004-05-25 16:00:00	MSFT	Stock	26.12	26.17	25.8423	26.12	472016.0
2004-05-25 16:30:00	MSFT	Stock	26.09	26.1	26.09	26.1	99804.0
2004-05-25 17:00:00	MSFT	Stock	26.1	26.1	26.1	26.1	210388.0
2004-05-25 17:30:00	MSFT	Stock	26.1	26.13	26.1	26.13	5610.0
2004-05-25 18:00:00	MSFT	Stock	26.1	26.12	26.09	26.1	2616.0
2004-05-25 09:00:00	NVDA	Stock	0.1757	0.1772	0.1757	0.1772	649080.0
2004-05-25 09:30:00	NVDA	Stock	0.1768	0.1772	0.1732	0.175	42734520.0
2004-05-25 10:00:00	NVDA	Stock	0.1747	0.1755	0.1737	0.1754	42557280.0
2004-05-25 10:30:00	NVDA	Stock	0.1754	0.1767	0.1746	0.1747	42964200.0
2004-05-25 11:00:00	NVDA	Stock	0.1748	0.1752	0.1741	0.1742	18749040.0
2004-05-25 11:30:00	NVDA	Stock	0.1742	0.1754	0.1742	0.1753	12000360.0
2004-05-25 12:00:00	NVDA	Stock	0.1752	0.1762	0.1749	0.1757	42889920.0
2004-05-25 12:30:00	NVDA	Stock	0.1757	0.1759	0.1754	0.1757	19931640.0
2004-05-25 13:00:00	NVDA	Stock	0.1757	0.1774	0.1757	0.1772	41020440.0
2004-05-25 13:30:00	NVDA	Stock	0.1771	0.1773	0.1764	0.1768	114625200.0

> showing 50 of 41,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time