PREVIEW / stock_30min / 2004-05-26

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-05-26.parquet
  size:    755 KB
  rows:    40,780
  symbols: 1,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-26 08:00:00	AAPL	Stock	0.5089	0.5089	0.5068	0.5068	39200.0
2004-05-26 08:30:00	AAPL	Stock	0.5066	0.5066	0.5066	0.5066	11200.0
2004-05-26 09:00:00	AAPL	Stock	0.5055	0.5068	0.5055	0.5055	375088.0
2004-05-26 09:30:00	AAPL	Stock	0.5055	0.5071	0.5039	0.5045	33769680.0
2004-05-26 10:00:00	AAPL	Stock	0.5046	0.507	0.5	0.5059	23974216.0
2004-05-26 10:30:00	AAPL	Stock	0.5059	0.5089	0.5038	0.5082	16482536.0
2004-05-26 11:00:00	AAPL	Stock	0.5084	0.5111	0.5079	0.5093	28867160.0
2004-05-26 11:30:00	AAPL	Stock	0.5093	0.513	0.5089	0.5125	16355752.0
2004-05-26 12:00:00	AAPL	Stock	0.5129	0.513	0.5114	0.5125	6399456.0
2004-05-26 12:30:00	AAPL	Stock	0.5125	0.5139	0.5036	0.5079	47999336.0
2004-05-26 13:00:00	AAPL	Stock	0.5079	0.5079	0.5034	0.5068	16627856.0
2004-05-26 13:30:00	AAPL	Stock	0.507	0.5098	0.5059	0.5066	20346648.0
2004-05-26 14:00:00	AAPL	Stock	0.5066	0.5093	0.5038	0.5088	35371672.0
2004-05-26 14:30:00	AAPL	Stock	0.5088	0.5129	0.5082	0.51	17004232.0
2004-05-26 15:00:00	AAPL	Stock	0.5104	0.5104	0.5061	0.5061	21850080.0
2004-05-26 15:30:00	AAPL	Stock	0.5063	0.5093	0.5063	0.5093	20807752.0
2004-05-26 16:00:00	AAPL	Stock	0.5091	0.5093	0.5086	0.5091	1142848.0
2004-05-26 16:30:00	AAPL	Stock	0.5091	0.5091	0.5091	0.5091	868560.0
2004-05-26 17:00:00	AAPL	Stock	0.5086	0.5086	0.5086	0.5086	5600.0
2004-05-26 17:30:00	AAPL	Stock	0.509	0.509	0.509	0.509	220528.0
2004-05-26 18:00:00	AAPL	Stock	0.5052	0.5052	0.5052	0.5052	5600.0
2004-05-26 08:00:00	MSFT	Stock	26.02	26.1	26.02	26.1	700.0
2004-05-26 08:30:00	MSFT	Stock	26.06	26.07	26.06	26.07	3898.0
2004-05-26 09:00:00	MSFT	Stock	26.05	26.229	25.98	25.99	144172.0
2004-05-26 09:30:00	MSFT	Stock	25.989	26.07	25.93	25.99	4729072.0
2004-05-26 10:00:00	MSFT	Stock	25.98	25.99	25.9	25.93	3324636.0
2004-05-26 10:30:00	MSFT	Stock	25.94	26.01	25.87	25.95	3287921.0
2004-05-26 11:00:00	MSFT	Stock	25.96	25.96	25.87	25.88	3943338.0
2004-05-26 11:30:00	MSFT	Stock	25.88	25.911	25.85	25.89	3091327.0
2004-05-26 12:00:00	MSFT	Stock	25.88	25.93	25.85	25.9108	2056952.0
2004-05-26 12:30:00	MSFT	Stock	25.91	25.92	25.86	25.88	2827670.0
2004-05-26 13:00:00	MSFT	Stock	25.89	25.93	25.85	25.91	1776873.0
2004-05-26 13:30:00	MSFT	Stock	25.91	26.02	25.9	25.99	3755840.0
2004-05-26 14:00:00	MSFT	Stock	25.99	26.07	25.93	26.04	4154226.0
2004-05-26 14:30:00	MSFT	Stock	26.04	26.1	26.03	26.05	4070840.0
2004-05-26 15:00:00	MSFT	Stock	26.05	26.06	25.94	25.96	3663102.0
2004-05-26 15:30:00	MSFT	Stock	25.96	26.14	25.95	26.14	5269731.0
2004-05-26 16:00:00	MSFT	Stock	26.14	26.19	26.1	26.17	573584.0
2004-05-26 16:30:00	MSFT	Stock	26.14	26.15	26.12	26.13	204909.0
2004-05-26 17:00:00	MSFT	Stock	26.13	26.13	26.11	26.11	11262.0
2004-05-26 17:30:00	MSFT	Stock	26.11	26.14	25.95	26.1	83672.0
2004-05-26 18:00:00	MSFT	Stock	26.1	26.11	26.09	26.1	8099.0
2004-05-26 08:30:00	NVDA	Stock	0.1813	0.1813	0.1813	0.1813	24000.0
2004-05-26 09:00:00	NVDA	Stock	0.1825	0.1833	0.1825	0.1833	677760.0
2004-05-26 09:30:00	NVDA	Stock	0.1831	0.1882	0.1827	0.1877	70969920.0
2004-05-26 10:00:00	NVDA	Stock	0.1877	0.1878	0.1846	0.1847	44617560.0
2004-05-26 10:30:00	NVDA	Stock	0.1847	0.1863	0.1833	0.1862	40917480.0
2004-05-26 11:00:00	NVDA	Stock	0.1863	0.1863	0.1847	0.1851	41940120.0
2004-05-26 11:30:00	NVDA	Stock	0.1851	0.1881	0.1851	0.1879	46971480.0
2004-05-26 12:00:00	NVDA	Stock	0.1878	0.1891	0.1877	0.1888	28774440.0

> showing 50 of 40,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time