PREVIEW / stock_30min / 2004-05-27

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-05-27.parquet
  size:    771 KB
  rows:    41,516
  symbols: 1,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-27 08:00:00	AAPL	Stock	0.5118	0.5118	0.5107	0.5107	16800.0
2004-05-27 09:00:00	AAPL	Stock	0.5116	0.5116	0.5084	0.5089	1648864.0
2004-05-27 09:30:00	AAPL	Stock	0.5086	0.5098	0.5063	0.5084	29320704.0
2004-05-27 10:00:00	AAPL	Stock	0.5084	0.5107	0.5041	0.5057	22655024.0
2004-05-27 10:30:00	AAPL	Stock	0.5054	0.5079	0.5054	0.5074	12645920.0
2004-05-27 11:00:00	AAPL	Stock	0.5075	0.5088	0.5029	0.5055	18052048.0
2004-05-27 11:30:00	AAPL	Stock	0.5055	0.5089	0.5045	0.5075	16103192.0
2004-05-27 12:00:00	AAPL	Stock	0.5075	0.5075	0.4998	0.502	22332128.0
2004-05-27 12:30:00	AAPL	Stock	0.5018	0.5048	0.5	0.5004	11519480.0
2004-05-27 13:00:00	AAPL	Stock	0.5002	0.5005	0.4968	0.4979	11980696.0
2004-05-27 13:30:00	AAPL	Stock	0.4979	0.4991	0.4977	0.4986	8086960.0
2004-05-27 14:00:00	AAPL	Stock	0.4986	0.5025	0.4986	0.502	9998856.0
2004-05-27 14:30:00	AAPL	Stock	0.5021	0.5036	0.5014	0.5029	9736552.0
2004-05-27 15:00:00	AAPL	Stock	0.5027	0.5029	0.4998	0.5013	11881576.0
2004-05-27 15:30:00	AAPL	Stock	0.5013	0.5043	0.5	0.5027	25155872.0
2004-05-27 16:00:00	AAPL	Stock	0.5027	0.5043	0.5021	0.5043	2034200.0
2004-05-27 16:30:00	AAPL	Stock	0.503	0.5032	0.5017	0.5017	728000.0
2004-05-27 17:30:00	AAPL	Stock	0.503	0.5043	0.503	0.5043	77840.0
2004-05-27 08:00:00	MSFT	Stock	26.14	26.15	26.1	26.14	169800.0
2004-05-27 08:30:00	MSFT	Stock	26.18	26.2	26.16	26.2	38052.0
2004-05-27 09:00:00	MSFT	Stock	26.2	26.25	26.11	26.15	207084.0
2004-05-27 09:30:00	MSFT	Stock	26.14	26.19	26.01	26.09	5851154.0
2004-05-27 10:00:00	MSFT	Stock	26.09	26.16	26.07	26.12	4057012.0
2004-05-27 10:30:00	MSFT	Stock	26.11	26.15	26.06	26.14	2984983.0
2004-05-27 11:00:00	MSFT	Stock	26.14	26.17	25.96	25.99	5367316.0
2004-05-27 11:30:00	MSFT	Stock	25.99	26.06	25.95	26.041	2703818.0
2004-05-27 12:00:00	MSFT	Stock	26.05	26.09	25.97	26.02	2896402.0
2004-05-27 12:30:00	MSFT	Stock	26.02	26.03	25.95	25.97	2266337.0
2004-05-27 13:00:00	MSFT	Stock	25.96	25.98	25.92	25.94	2157585.0
2004-05-27 13:30:00	MSFT	Stock	25.93	26.04	25.93	26.0	2227168.0
2004-05-27 14:00:00	MSFT	Stock	25.99	26.09	25.99	26.06	2031174.0
2004-05-27 14:30:00	MSFT	Stock	26.07	26.1	26.04	26.08	2387163.0
2004-05-27 15:00:00	MSFT	Stock	26.08	26.101	26.04	26.09	2274159.0
2004-05-27 15:30:00	MSFT	Stock	26.1	26.18	26.09	26.18	8604094.0
2004-05-27 16:00:00	MSFT	Stock	26.18	26.22	26.0774	26.22	452992.0
2004-05-27 16:30:00	MSFT	Stock	26.22	26.27	26.14	26.26	82050.0
2004-05-27 17:00:00	MSFT	Stock	26.26	26.27	26.22	26.23	23000.0
2004-05-27 17:30:00	MSFT	Stock	26.19	26.26	26.07	26.21	63329.0
2004-05-27 18:00:00	MSFT	Stock	26.23	26.23	26.2	26.2	12700.0
2004-05-27 09:00:00	NVDA	Stock	0.1896	0.199	0.1896	0.1906	7959360.0
2004-05-27 09:30:00	NVDA	Stock	0.1906	0.1922	0.1897	0.1905	67855560.0
2004-05-27 10:00:00	NVDA	Stock	0.1905	0.1932	0.1904	0.193	70850760.0
2004-05-27 10:30:00	NVDA	Stock	0.193	0.1934	0.1919	0.1926	37807560.0
2004-05-27 11:00:00	NVDA	Stock	0.1925	0.1927	0.1897	0.1903	40152120.0
2004-05-27 11:30:00	NVDA	Stock	0.1902	0.1906	0.1898	0.1904	38484960.0
2004-05-27 12:00:00	NVDA	Stock	0.1902	0.1905	0.1889	0.1889	43072200.0
2004-05-27 12:30:00	NVDA	Stock	0.1889	0.1896	0.1886	0.1886	11983440.0
2004-05-27 13:00:00	NVDA	Stock	0.1886	0.1888	0.1883	0.1884	16587000.0
2004-05-27 13:30:00	NVDA	Stock	0.1884	0.1891	0.1882	0.1887	12916080.0
2004-05-27 14:00:00	NVDA	Stock	0.1887	0.189	0.1884	0.1887	24816840.0

> showing 50 of 41,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time