PREVIEW / stock_30min / 2004-05-28

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-05-28.parquet
  size:    749 KB
  rows:    41,204
  symbols: 1,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-28 08:00:00	AAPL	Stock	0.5043	0.5043	0.4961	0.5039	28000.0
2004-05-28 09:00:00	AAPL	Stock	0.5021	0.5023	0.5016	0.5023	102760.0
2004-05-28 09:30:00	AAPL	Stock	0.502	0.5048	0.497	0.4971	17551912.0
2004-05-28 10:00:00	AAPL	Stock	0.4973	0.5002	0.4964	0.4986	17807776.0
2004-05-28 10:30:00	AAPL	Stock	0.4988	0.4996	0.4982	0.4995	5052208.0
2004-05-28 11:00:00	AAPL	Stock	0.4996	0.502	0.4995	0.502	6096216.0
2004-05-28 11:30:00	AAPL	Stock	0.502	0.5023	0.4996	0.5005	5058200.0
2004-05-28 12:00:00	AAPL	Stock	0.5007	0.5039	0.4998	0.5	10125024.0
2004-05-28 12:30:00	AAPL	Stock	0.5	0.5	0.4984	0.4989	9859528.0
2004-05-28 13:00:00	AAPL	Stock	0.4991	0.4991	0.498	0.4988	7543200.0
2004-05-28 13:30:00	AAPL	Stock	0.4989	0.5	0.4986	0.4996	5356512.0
2004-05-28 14:00:00	AAPL	Stock	0.4996	0.5005	0.4989	0.4998	4821880.0
2004-05-28 14:30:00	AAPL	Stock	0.5	0.5005	0.4989	0.4996	4909688.0
2004-05-28 15:00:00	AAPL	Stock	0.4996	0.5002	0.4991	0.5	7717024.0
2004-05-28 15:30:00	AAPL	Stock	0.5	0.5016	0.4982	0.5013	22421112.0
2004-05-28 16:00:00	AAPL	Stock	0.5009	0.5016	0.5009	0.5013	1937264.0
2004-05-28 16:30:00	AAPL	Stock	0.5011	0.5013	0.5011	0.5013	1034376.0
2004-05-28 17:00:00	AAPL	Stock	0.5	0.5	0.5	0.5	111888.0
2004-05-28 17:30:00	AAPL	Stock	0.5	0.5	0.5	0.5	119840.0
2004-05-28 08:30:00	MSFT	Stock	26.19	26.19	26.12	26.12	758300.0
2004-05-28 09:00:00	MSFT	Stock	26.15	26.19	26.12	26.15	834400.0
2004-05-28 09:30:00	MSFT	Stock	26.14	26.2	26.02	26.05	3987417.0
2004-05-28 10:00:00	MSFT	Stock	26.05	26.13	26.03	26.077	2654631.0
2004-05-28 10:30:00	MSFT	Stock	26.08	26.09	26.02	26.08	1594526.0
2004-05-28 11:00:00	MSFT	Stock	26.08	26.13	26.06	26.12	1762479.0
2004-05-28 11:30:00	MSFT	Stock	26.12	26.16	26.1	26.12	1899803.0
2004-05-28 12:00:00	MSFT	Stock	26.13	26.18	26.12	26.14	1832944.0
2004-05-28 12:30:00	MSFT	Stock	26.138	26.14	26.1	26.11	915598.0
2004-05-28 13:00:00	MSFT	Stock	26.12	26.12	26.07	26.08	1123679.0
2004-05-28 13:30:00	MSFT	Stock	26.08	26.0909	26.039	26.08	1433555.0
2004-05-28 14:00:00	MSFT	Stock	26.09	26.17	26.08	26.1216	2152952.0
2004-05-28 14:30:00	MSFT	Stock	26.12	26.16	26.09	26.11	2523361.0
2004-05-28 15:00:00	MSFT	Stock	26.11	26.1359	26.07	26.12	1669072.0
2004-05-28 15:30:00	MSFT	Stock	26.11	26.25	26.1	26.24	5144433.0
2004-05-28 16:00:00	MSFT	Stock	26.24	26.354	26.11	26.35	3652445.0
2004-05-28 16:30:00	MSFT	Stock	26.35	26.35	26.23	26.35	556587.0
2004-05-28 17:00:00	MSFT	Stock	26.29	26.3	26.29	26.3	2100.0
2004-05-28 18:00:00	MSFT	Stock	26.27	26.3	26.27	26.3	2750.0
2004-05-28 09:00:00	NVDA	Stock	0.1906	0.1907	0.189	0.1898	3942600.0
2004-05-28 09:30:00	NVDA	Stock	0.19	0.1904	0.1889	0.1902	46618800.0
2004-05-28 10:00:00	NVDA	Stock	0.1902	0.1909	0.1897	0.1898	30310200.0
2004-05-28 10:30:00	NVDA	Stock	0.1897	0.1912	0.1897	0.1912	18579840.0
2004-05-28 11:00:00	NVDA	Stock	0.1912	0.1925	0.1912	0.1925	26272680.0
2004-05-28 11:30:00	NVDA	Stock	0.1925	0.1941	0.1924	0.1935	76744320.0
2004-05-28 12:00:00	NVDA	Stock	0.1934	0.1946	0.1931	0.1932	37396560.0
2004-05-28 12:30:00	NVDA	Stock	0.1931	0.194	0.1927	0.1939	21669000.0
2004-05-28 13:00:00	NVDA	Stock	0.194	0.1942	0.1937	0.1938	12690360.0
2004-05-28 13:30:00	NVDA	Stock	0.1938	0.1938	0.193	0.1937	14093640.0
2004-05-28 14:00:00	NVDA	Stock	0.1936	0.1942	0.1935	0.194	18064920.0
2004-05-28 14:30:00	NVDA	Stock	0.1939	0.1948	0.1937	0.1947	27658440.0

> showing 50 of 41,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time