PREVIEW / stock_30min / 2004-06-01

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-06-01.parquet
  size:    757 KB
  rows:    41,242
  symbols: 1,778

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-01 08:00:00	AAPL	Stock	0.5029	0.5029	0.5018	0.5018	16800.0
2004-06-01 08:30:00	AAPL	Stock	0.502	0.502	0.5016	0.5016	11200.0
2004-06-01 09:00:00	AAPL	Stock	0.5011	0.5011	0.4966	0.4966	602224.0
2004-06-01 09:30:00	AAPL	Stock	0.4963	0.5021	0.4943	0.5004	26146624.0
2004-06-01 10:00:00	AAPL	Stock	0.5004	0.5036	0.4979	0.4986	17236632.0
2004-06-01 10:30:00	AAPL	Stock	0.4989	0.5009	0.4968	0.4993	11477704.0
2004-06-01 11:00:00	AAPL	Stock	0.4995	0.4996	0.4963	0.4968	10416504.0
2004-06-01 11:30:00	AAPL	Stock	0.497	0.498	0.4959	0.4966	9950696.0
2004-06-01 12:00:00	AAPL	Stock	0.4968	0.498	0.4948	0.4959	9802184.0
2004-06-01 12:30:00	AAPL	Stock	0.4959	0.4984	0.4952	0.4979	11543896.0
2004-06-01 13:00:00	AAPL	Stock	0.4979	0.4988	0.4971	0.4977	5164880.0
2004-06-01 13:30:00	AAPL	Stock	0.4975	0.498	0.4959	0.4966	8842792.0
2004-06-01 14:00:00	AAPL	Stock	0.4964	0.4973	0.4936	0.4939	12619600.0
2004-06-01 14:30:00	AAPL	Stock	0.4941	0.4963	0.493	0.4941	12373648.0
2004-06-01 15:00:00	AAPL	Stock	0.4941	0.4975	0.4939	0.4973	14838488.0
2004-06-01 15:30:00	AAPL	Stock	0.4973	0.5007	0.4963	0.5004	23052400.0
2004-06-01 16:00:00	AAPL	Stock	0.5002	0.5018	0.5002	0.5012	4477928.0
2004-06-01 16:30:00	AAPL	Stock	0.5018	0.5018	0.5011	0.5018	145600.0
2004-06-01 18:00:00	AAPL	Stock	0.5011	0.5025	0.5011	0.5025	352688.0
2004-06-01 08:00:00	MSFT	Stock	26.15	26.24	26.1	26.17	189701.0
2004-06-01 08:30:00	MSFT	Stock	26.17	26.21	26.17	26.2	28700.0
2004-06-01 09:00:00	MSFT	Stock	26.2	26.24	26.11	26.13	175236.0
2004-06-01 09:30:00	MSFT	Stock	26.11	26.23	26.1	26.22	5714011.0
2004-06-01 10:00:00	MSFT	Stock	26.22	26.27	26.13	26.15	3808421.0
2004-06-01 10:30:00	MSFT	Stock	26.15	26.21	26.1	26.15	3111468.0
2004-06-01 11:00:00	MSFT	Stock	26.15	26.17	25.97	26.0	4290880.0
2004-06-01 11:30:00	MSFT	Stock	26.0	26.06	25.97	25.99	3762598.0
2004-06-01 12:00:00	MSFT	Stock	25.99	26.04	25.97	26.0	2916449.0
2004-06-01 12:30:00	MSFT	Stock	26.0	26.04	25.98	25.98	2298719.0
2004-06-01 13:00:00	MSFT	Stock	25.99	26.01	25.97	25.99	1125602.0
2004-06-01 13:30:00	MSFT	Stock	25.98	26.0	25.89	25.93	3265866.0
2004-06-01 14:00:00	MSFT	Stock	25.93	25.97	25.88	25.88	1544789.0
2004-06-01 14:30:00	MSFT	Stock	25.89	25.97	25.87	25.97	2211718.0
2004-06-01 15:00:00	MSFT	Stock	25.97	26.06	25.95	26.04	3794933.0
2004-06-01 15:30:00	MSFT	Stock	26.05	26.16	26.03	26.11	7232738.0
2004-06-01 16:00:00	MSFT	Stock	26.1	26.12	26.06	26.11	719343.0
2004-06-01 16:30:00	MSFT	Stock	26.11	26.16	26.11	26.16	42036.0
2004-06-01 17:00:00	MSFT	Stock	26.13	26.13	26.13	26.13	102.0
2004-06-01 17:30:00	MSFT	Stock	26.11	26.11	26.11	26.11	7947.0
2004-06-01 18:00:00	MSFT	Stock	26.08	26.12	26.08	26.12	300.0
2004-06-01 08:00:00	NVDA	Stock	0.1937	0.1946	0.1937	0.1946	192000.0
2004-06-01 08:30:00	NVDA	Stock	0.1942	0.1946	0.1942	0.1946	144000.0
2004-06-01 09:00:00	NVDA	Stock	0.1946	0.1946	0.1923	0.1936	3129000.0
2004-06-01 09:30:00	NVDA	Stock	0.1926	0.1956	0.1918	0.1952	49685880.0
2004-06-01 10:00:00	NVDA	Stock	0.1952	0.1972	0.1948	0.1958	37478760.0
2004-06-01 10:30:00	NVDA	Stock	0.1958	0.1966	0.1951	0.196	22755000.0
2004-06-01 11:00:00	NVDA	Stock	0.196	0.1962	0.1935	0.1936	14594400.0
2004-06-01 11:30:00	NVDA	Stock	0.1936	0.1942	0.1929	0.1937	19991640.0
2004-06-01 12:00:00	NVDA	Stock	0.1937	0.1945	0.1934	0.1938	10903800.0
2004-06-01 12:30:00	NVDA	Stock	0.1939	0.1946	0.1937	0.1938	9594960.0

> showing 50 of 41,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time