PREVIEW / stock_30min / 2004-06-02

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-06-02.parquet
  size:    736 KB
  rows:    39,974
  symbols: 1,776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-02 09:00:00	AAPL	Stock	0.5011	0.5011	0.4995	0.4995	4004000.0
2004-06-02 09:30:00	AAPL	Stock	0.5005	0.5018	0.4964	0.5	21682472.0
2004-06-02 10:00:00	AAPL	Stock	0.5002	0.5016	0.4984	0.4995	10397912.0
2004-06-02 10:30:00	AAPL	Stock	0.4995	0.5043	0.4993	0.503	18515784.0
2004-06-02 11:00:00	AAPL	Stock	0.503	0.5036	0.5013	0.5016	9850120.0
2004-06-02 11:30:00	AAPL	Stock	0.5016	0.5038	0.5013	0.503	8136296.0
2004-06-02 12:00:00	AAPL	Stock	0.503	0.5059	0.5027	0.5057	8532216.0
2004-06-02 12:30:00	AAPL	Stock	0.5059	0.5086	0.5059	0.5071	12345984.0
2004-06-02 13:00:00	AAPL	Stock	0.5071	0.5102	0.5064	0.5093	11170544.0
2004-06-02 13:30:00	AAPL	Stock	0.5093	0.51	0.5079	0.5096	9045848.0
2004-06-02 14:00:00	AAPL	Stock	0.5098	0.5168	0.5086	0.5161	30119432.0
2004-06-02 14:30:00	AAPL	Stock	0.5159	0.5177	0.5141	0.5175	42491400.0
2004-06-02 15:00:00	AAPL	Stock	0.5175	0.5209	0.5164	0.517	68628840.0
2004-06-02 15:30:00	AAPL	Stock	0.5168	0.5191	0.5143	0.5159	50382920.0
2004-06-02 16:00:00	AAPL	Stock	0.5159	0.5179	0.5143	0.5161	2507288.0
2004-06-02 16:30:00	AAPL	Stock	0.5161	0.5161	0.5154	0.5154	2022104.0
2004-06-02 17:00:00	AAPL	Stock	0.5129	0.5129	0.5129	0.5129	5600.0
2004-06-02 18:00:00	AAPL	Stock	0.5143	0.5143	0.5143	0.5143	5600.0
2004-06-02 08:00:00	MSFT	Stock	26.16	26.25	26.11	26.18	42240.0
2004-06-02 08:30:00	MSFT	Stock	26.18	26.2	26.17	26.2	10540.0
2004-06-02 09:00:00	MSFT	Stock	26.18	26.18	26.11	26.14	108122.0
2004-06-02 09:30:00	MSFT	Stock	26.13	26.22	26.1	26.14	4678349.0
2004-06-02 10:00:00	MSFT	Stock	26.15	26.2	26.01	26.06	5596398.0
2004-06-02 10:30:00	MSFT	Stock	26.06	26.15	26.04	26.1	3744526.0
2004-06-02 11:00:00	MSFT	Stock	26.09	26.1	26.05	26.06	2226032.0
2004-06-02 11:30:00	MSFT	Stock	26.06	26.13	26.04	26.08	4854197.0
2004-06-02 12:00:00	MSFT	Stock	26.07	26.12	26.05	26.1	1471998.0
2004-06-02 12:30:00	MSFT	Stock	26.1	26.14	26.0499	26.08	1559002.0
2004-06-02 13:00:00	MSFT	Stock	26.08	26.18	26.07	26.17	2137683.0
2004-06-02 13:30:00	MSFT	Stock	26.17	26.18	26.11	26.16	3784660.0
2004-06-02 14:00:00	MSFT	Stock	26.17	26.25	26.0999	26.24	5361478.0
2004-06-02 14:30:00	MSFT	Stock	26.23	26.28	26.19	26.2	4658813.0
2004-06-02 15:00:00	MSFT	Stock	26.21	26.22	26.13	26.15	5135996.0
2004-06-02 15:30:00	MSFT	Stock	26.15	26.21	26.09	26.14	6220152.0
2004-06-02 16:00:00	MSFT	Stock	26.14	26.18	26.12	26.15	1421998.0
2004-06-02 16:30:00	MSFT	Stock	26.15	26.17	26.076	26.13	36520.0
2004-06-02 17:00:00	MSFT	Stock	26.17	26.17	26.13	26.13	5700.0
2004-06-02 17:30:00	MSFT	Stock	26.13	26.13	26.13	26.13	1700.0
2004-06-02 18:00:00	MSFT	Stock	26.13	26.13	26.13	26.13	900.0
2004-06-02 08:00:00	NVDA	Stock	0.1962	0.2027	0.1962	0.2008	1108320.0
2004-06-02 08:30:00	NVDA	Stock	0.2017	0.2021	0.2012	0.2013	492000.0
2004-06-02 09:00:00	NVDA	Stock	0.2017	0.2022	0.1952	0.2008	12889920.0
2004-06-02 09:30:00	NVDA	Stock	0.2008	0.2009	0.1984	0.1992	122761680.0
2004-06-02 10:00:00	NVDA	Stock	0.1993	0.1993	0.1944	0.196	100763160.0
2004-06-02 10:30:00	NVDA	Stock	0.196	0.1972	0.1956	0.1971	46857120.0
2004-06-02 11:00:00	NVDA	Stock	0.1971	0.1976	0.1962	0.1971	33766920.0
2004-06-02 11:30:00	NVDA	Stock	0.1971	0.1972	0.1958	0.1959	22821360.0
2004-06-02 12:00:00	NVDA	Stock	0.1958	0.1962	0.1952	0.1959	39194520.0
2004-06-02 12:30:00	NVDA	Stock	0.1959	0.1966	0.1939	0.1942	44601360.0
2004-06-02 13:00:00	NVDA	Stock	0.1942	0.1953	0.1939	0.1952	20933040.0

> showing 50 of 39,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time