PREVIEW / stock_30min / 2004-06-03

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-06-03.parquet
  size:    732 KB
  rows:    39,397
  symbols: 1,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-03 09:00:00	AAPL	Stock	0.5125	0.5148	0.5125	0.5132	232064.0
2004-06-03 09:30:00	AAPL	Stock	0.5129	0.5177	0.508	0.515	35877240.0
2004-06-03 10:00:00	AAPL	Stock	0.515	0.515	0.5068	0.5113	31164280.0
2004-06-03 10:30:00	AAPL	Stock	0.5111	0.5138	0.5054	0.5077	19520312.0
2004-06-03 11:00:00	AAPL	Stock	0.5077	0.508	0.5052	0.5075	10951640.0
2004-06-03 11:30:00	AAPL	Stock	0.5077	0.5095	0.5071	0.5082	8267616.0
2004-06-03 12:00:00	AAPL	Stock	0.5084	0.5096	0.5071	0.5095	7365008.0
2004-06-03 12:30:00	AAPL	Stock	0.5095	0.512	0.5088	0.5116	18422264.0
2004-06-03 13:00:00	AAPL	Stock	0.5118	0.5136	0.5113	0.5129	8460032.0
2004-06-03 13:30:00	AAPL	Stock	0.5129	0.513	0.5091	0.5091	7778680.0
2004-06-03 14:00:00	AAPL	Stock	0.5091	0.5104	0.5066	0.5071	12717264.0
2004-06-03 14:30:00	AAPL	Stock	0.5073	0.5107	0.5071	0.5091	24681552.0
2004-06-03 15:00:00	AAPL	Stock	0.5089	0.5107	0.5063	0.5071	20744640.0
2004-06-03 15:30:00	AAPL	Stock	0.5075	0.5095	0.5061	0.5084	30903544.0
2004-06-03 16:00:00	AAPL	Stock	0.5064	0.5091	0.5064	0.5082	4250400.0
2004-06-03 16:30:00	AAPL	Stock	0.5091	0.5091	0.5071	0.5071	728000.0
2004-06-03 17:00:00	AAPL	Stock	0.5091	0.5092	0.5091	0.5092	2144800.0
2004-06-03 17:30:00	AAPL	Stock	0.5091	0.5091	0.5091	0.5091	991200.0
2004-06-03 08:00:00	MSFT	Stock	26.14	26.14	26.1	26.1	31073.0
2004-06-03 08:30:00	MSFT	Stock	26.09	26.19	26.09	26.1	21300.0
2004-06-03 09:00:00	MSFT	Stock	26.08	26.08	26.02	26.05	149268.0
2004-06-03 09:30:00	MSFT	Stock	26.05	26.11	25.97	26.0	4830905.0
2004-06-03 10:00:00	MSFT	Stock	25.99	26.02	25.93	26.01	5348655.0
2004-06-03 10:30:00	MSFT	Stock	26.01	26.05	25.94	26.0	4068854.0
2004-06-03 11:00:00	MSFT	Stock	26.0	26.03	25.99	26.01	3054587.0
2004-06-03 11:30:00	MSFT	Stock	26.02	26.05	26.01	26.02	2814871.0
2004-06-03 12:00:00	MSFT	Stock	26.02	26.09	26.01	26.08	1924608.0
2004-06-03 12:30:00	MSFT	Stock	26.07	26.13	26.05	26.05	1998652.0
2004-06-03 13:00:00	MSFT	Stock	26.05	26.08	26.0	26.02	1686539.0
2004-06-03 13:30:00	MSFT	Stock	26.02	26.02	26.0	26.01	2087322.0
2004-06-03 14:00:00	MSFT	Stock	26.01	26.011	25.9399	25.96	2284403.0
2004-06-03 14:30:00	MSFT	Stock	25.96	26.0238	25.9399	26.0	2302410.0
2004-06-03 15:00:00	MSFT	Stock	26.0	26.101	25.98	25.98	3999542.0
2004-06-03 15:30:00	MSFT	Stock	25.98	26.03	25.87	25.87	7555188.0
2004-06-03 16:00:00	MSFT	Stock	25.87	26.04	25.84	25.98	894191.0
2004-06-03 16:30:00	MSFT	Stock	25.98	26.0078	25.9	25.99	132650.0
2004-06-03 17:00:00	MSFT	Stock	25.98	25.98	25.96	25.96	5700.0
2004-06-03 17:30:00	MSFT	Stock	25.96	25.96	25.96	25.96	10000.0
2004-06-03 18:00:00	MSFT	Stock	25.99	26.0	25.99	26.0	3500.0
2004-06-03 09:00:00	NVDA	Stock	0.1922	0.1938	0.1922	0.193	285360.0
2004-06-03 09:30:00	NVDA	Stock	0.1938	0.1942	0.1877	0.1887	116965440.0
2004-06-03 10:00:00	NVDA	Stock	0.1887	0.1899	0.1874	0.1896	92395080.0
2004-06-03 10:30:00	NVDA	Stock	0.1897	0.1921	0.1889	0.1891	51432360.0
2004-06-03 11:00:00	NVDA	Stock	0.1891	0.1892	0.188	0.1887	31942680.0
2004-06-03 11:30:00	NVDA	Stock	0.1887	0.1897	0.1886	0.1893	28657440.0
2004-06-03 12:00:00	NVDA	Stock	0.1893	0.1893	0.1872	0.1872	28403280.0
2004-06-03 12:30:00	NVDA	Stock	0.1872	0.1886	0.1866	0.1872	33180000.0
2004-06-03 13:00:00	NVDA	Stock	0.1872	0.1882	0.1872	0.1875	16901040.0
2004-06-03 13:30:00	NVDA	Stock	0.1874	0.1875	0.186	0.1861	19183200.0
2004-06-03 14:00:00	NVDA	Stock	0.1861	0.1861	0.1842	0.1845	68376480.0

> showing 50 of 39,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time