PREVIEW / stock_30min / 2004-06-04

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-06-04.parquet
  size:    732 KB
  rows:    39,753
  symbols: 1,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-04 08:00:00	AAPL	Stock	0.5132	0.5132	0.5107	0.5107	22400.0
2004-06-04 08:30:00	AAPL	Stock	0.5107	0.5107	0.5107	0.5107	61600.0
2004-06-04 09:00:00	AAPL	Stock	0.5107	0.5118	0.5091	0.5118	554400.0
2004-06-04 09:30:00	AAPL	Stock	0.51	0.5216	0.5091	0.5193	56751744.0
2004-06-04 10:00:00	AAPL	Stock	0.5189	0.5207	0.5161	0.5179	40551896.0
2004-06-04 10:30:00	AAPL	Stock	0.5179	0.5207	0.5177	0.518	41843536.0
2004-06-04 11:00:00	AAPL	Stock	0.5179	0.5182	0.517	0.5171	13366584.0
2004-06-04 11:30:00	AAPL	Stock	0.5171	0.5188	0.517	0.5184	16727200.0
2004-06-04 12:00:00	AAPL	Stock	0.5182	0.5204	0.5175	0.5186	13072584.0
2004-06-04 12:30:00	AAPL	Stock	0.5189	0.5223	0.5188	0.5202	31004400.0
2004-06-04 13:00:00	AAPL	Stock	0.5202	0.5202	0.5189	0.5193	8752912.0
2004-06-04 13:30:00	AAPL	Stock	0.5191	0.5211	0.5182	0.5201	20785800.0
2004-06-04 14:00:00	AAPL	Stock	0.5207	0.5207	0.5186	0.5188	14184016.0
2004-06-04 14:30:00	AAPL	Stock	0.5188	0.5211	0.5188	0.5196	14483728.0
2004-06-04 15:00:00	AAPL	Stock	0.52	0.5204	0.5179	0.5186	21580552.0
2004-06-04 15:30:00	AAPL	Stock	0.5184	0.5186	0.5143	0.5143	49989352.0
2004-06-04 16:00:00	AAPL	Stock	0.5143	0.5179	0.5138	0.5141	4381272.0
2004-06-04 16:30:00	AAPL	Stock	0.5139	0.514	0.5136	0.5136	2437288.0
2004-06-04 17:00:00	AAPL	Stock	0.5141	0.5179	0.5132	0.5179	4431616.0
2004-06-04 08:00:00	MSFT	Stock	26.09	26.1	26.06	26.1	7400.0
2004-06-04 08:30:00	MSFT	Stock	26.09	26.13	26.05	26.12	135300.0
2004-06-04 09:00:00	MSFT	Stock	26.12	26.13	25.9	26.01	132800.0
2004-06-04 09:30:00	MSFT	Stock	26.04	26.15	26.01	26.07	5797801.0
2004-06-04 10:00:00	MSFT	Stock	26.07	26.12	26.03	26.09	3670560.0
2004-06-04 10:30:00	MSFT	Stock	26.08	26.14	26.07	26.111	4116876.0
2004-06-04 11:00:00	MSFT	Stock	26.11	26.134	26.08	26.09	1687388.0
2004-06-04 11:30:00	MSFT	Stock	26.09	26.11	26.05	26.09	1819100.0
2004-06-04 12:00:00	MSFT	Stock	26.1	26.13	26.08	26.13	2089486.0
2004-06-04 12:30:00	MSFT	Stock	26.12	26.23	26.12	26.1916	5015080.0
2004-06-04 13:00:00	MSFT	Stock	26.19	26.24	26.14	26.15	3102934.0
2004-06-04 13:30:00	MSFT	Stock	26.16	26.16	26.09	26.1099	2414317.0
2004-06-04 14:00:00	MSFT	Stock	26.1	26.12	26.02	26.07	2379953.0
2004-06-04 14:30:00	MSFT	Stock	26.07	26.13	26.06	26.08	2077857.0
2004-06-04 15:00:00	MSFT	Stock	26.08	26.12	26.04	26.08	3852581.0
2004-06-04 15:30:00	MSFT	Stock	26.08	26.1	25.94	25.95	6259251.0
2004-06-04 16:00:00	MSFT	Stock	25.94	25.99	25.91	25.98	400078.0
2004-06-04 16:30:00	MSFT	Stock	25.99	26.01	25.9451	26.0	289739.0
2004-06-04 17:00:00	MSFT	Stock	25.9573	25.99	25.9573	25.98	547818.0
2004-06-04 17:30:00	MSFT	Stock	25.97	25.97	25.96	25.96	1900.0
2004-06-04 18:00:00	MSFT	Stock	26.0	26.0	26.0	26.0	1000.0
2004-06-04 08:30:00	NVDA	Stock	0.1881	0.1896	0.1881	0.1892	1728000.0
2004-06-04 09:00:00	NVDA	Stock	0.1892	0.1906	0.1875	0.1883	708000.0
2004-06-04 09:30:00	NVDA	Stock	0.1882	0.1882	0.1852	0.1858	75560640.0
2004-06-04 10:00:00	NVDA	Stock	0.1857	0.1857	0.1839	0.1841	79087560.0
2004-06-04 10:30:00	NVDA	Stock	0.1841	0.1854	0.184	0.1844	38435280.0
2004-06-04 11:00:00	NVDA	Stock	0.1843	0.1847	0.1839	0.1847	50982960.0
2004-06-04 11:30:00	NVDA	Stock	0.1847	0.1855	0.1846	0.1852	27008280.0
2004-06-04 12:00:00	NVDA	Stock	0.1851	0.1854	0.1849	0.1851	32274720.0
2004-06-04 12:30:00	NVDA	Stock	0.1851	0.1857	0.1847	0.185	66876600.0
2004-06-04 13:00:00	NVDA	Stock	0.185	0.1852	0.1837	0.185	65078520.0

> showing 50 of 39,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time