PREVIEW / stock_30min / 2004-06-07

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-06-07.parquet
  size:    753 KB
  rows:    41,013
  symbols: 1,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-07 08:00:00	AAPL	Stock	0.5179	0.5229	0.5179	0.522	179200.0
2004-06-07 08:30:00	AAPL	Stock	0.5188	0.5214	0.5188	0.5193	263200.0
2004-06-07 09:00:00	AAPL	Stock	0.5196	0.5196	0.5161	0.5173	969808.0
2004-06-07 09:30:00	AAPL	Stock	0.5186	0.522	0.5145	0.522	20761664.0
2004-06-07 10:00:00	AAPL	Stock	0.5218	0.525	0.5204	0.522	27336456.0
2004-06-07 10:30:00	AAPL	Stock	0.522	0.5223	0.5207	0.5214	11372424.0
2004-06-07 11:00:00	AAPL	Stock	0.5213	0.5245	0.5205	0.5243	17956120.0
2004-06-07 11:30:00	AAPL	Stock	0.5243	0.527	0.5239	0.5255	20801088.0
2004-06-07 12:00:00	AAPL	Stock	0.5254	0.5298	0.5254	0.5293	18610312.0
2004-06-07 12:30:00	AAPL	Stock	0.5289	0.5304	0.527	0.528	17443272.0
2004-06-07 13:00:00	AAPL	Stock	0.5282	0.5286	0.5271	0.5273	9627800.0
2004-06-07 13:30:00	AAPL	Stock	0.5275	0.5314	0.5268	0.5313	25058152.0
2004-06-07 14:00:00	AAPL	Stock	0.5311	0.5314	0.5295	0.53	13992160.0
2004-06-07 14:30:00	AAPL	Stock	0.53	0.5338	0.53	0.5327	25166680.0
2004-06-07 15:00:00	AAPL	Stock	0.5327	0.5346	0.5323	0.5345	17783808.0
2004-06-07 15:30:00	AAPL	Stock	0.5346	0.5354	0.5318	0.5321	47776176.0
2004-06-07 16:00:00	AAPL	Stock	0.5325	0.5348	0.532	0.532	2975952.0
2004-06-07 16:30:00	AAPL	Stock	0.532	0.5325	0.532	0.532	2693992.0
2004-06-07 17:00:00	AAPL	Stock	0.5321	0.5321	0.5321	0.5321	238840.0
2004-06-07 17:30:00	AAPL	Stock	0.5325	0.5329	0.5325	0.5325	56000.0
2004-06-07 18:00:00	AAPL	Stock	0.533	0.533	0.533	0.533	18648.0
2004-06-07 08:00:00	MSFT	Stock	26.08	26.12	26.08	26.11	23400.0
2004-06-07 08:30:00	MSFT	Stock	26.11	26.13	26.09	26.1	27910.0
2004-06-07 09:00:00	MSFT	Stock	26.1	26.11	25.95	26.04	376383.0
2004-06-07 09:30:00	MSFT	Stock	26.02	26.14	25.97	26.11	6142253.0
2004-06-07 10:00:00	MSFT	Stock	26.11	26.14	26.05	26.1	3143394.0
2004-06-07 10:30:00	MSFT	Stock	26.1	26.13	26.06	26.08	3092320.0
2004-06-07 11:00:00	MSFT	Stock	26.07	26.19	26.07	26.18	6301659.0
2004-06-07 11:30:00	MSFT	Stock	26.18	26.2	26.14	26.17	4516082.0
2004-06-07 12:00:00	MSFT	Stock	26.17	26.25	26.16	26.17	4544897.0
2004-06-07 12:30:00	MSFT	Stock	26.17	26.18	26.1399	26.17	1763799.0
2004-06-07 13:00:00	MSFT	Stock	26.16	26.19	26.15	26.18	2195454.0
2004-06-07 13:30:00	MSFT	Stock	26.19	26.241	26.18	26.22	4270066.0
2004-06-07 14:00:00	MSFT	Stock	26.22	26.24	26.16	26.17	5667348.0
2004-06-07 14:30:00	MSFT	Stock	26.18	26.27	26.17	26.25	3911306.0
2004-06-07 15:00:00	MSFT	Stock	26.25	26.31	26.24	26.3	5002156.0
2004-06-07 15:30:00	MSFT	Stock	26.31	26.43	26.26	26.41	10992686.0
2004-06-07 16:00:00	MSFT	Stock	26.4	26.485	26.36	26.44	1159407.0
2004-06-07 16:30:00	MSFT	Stock	26.44	26.45	26.42	26.4329	321082.0
2004-06-07 17:00:00	MSFT	Stock	26.42	26.42	26.415	26.42	40357.0
2004-06-07 17:30:00	MSFT	Stock	26.41	26.42	26.4	26.42	6500.0
2004-06-07 18:00:00	MSFT	Stock	26.4	26.42	26.4	26.41	4533.0
2004-06-07 08:30:00	NVDA	Stock	0.1869	0.1869	0.185	0.185	60000.0
2004-06-07 09:00:00	NVDA	Stock	0.1838	0.1854	0.1837	0.1854	1188000.0
2004-06-07 09:30:00	NVDA	Stock	0.1854	0.1858	0.1837	0.1841	74557080.0
2004-06-07 10:00:00	NVDA	Stock	0.1842	0.1844	0.1832	0.1842	47622840.0
2004-06-07 10:30:00	NVDA	Stock	0.1842	0.1846	0.1836	0.1845	25613880.0
2004-06-07 11:00:00	NVDA	Stock	0.1846	0.1849	0.1845	0.1847	25610520.0
2004-06-07 11:30:00	NVDA	Stock	0.1848	0.1853	0.1847	0.1849	27556440.0
2004-06-07 12:00:00	NVDA	Stock	0.1848	0.1854	0.1848	0.1853	11944080.0

> showing 50 of 41,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time