PREVIEW / stock_30min / 2004-06-08

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-06-08.parquet
  size:    722 KB
  rows:    39,909
  symbols: 1,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-08 08:00:00	AAPL	Stock	0.5338	0.5357	0.5332	0.5336	583128.0
2004-06-08 08:30:00	AAPL	Stock	0.5357	0.5402	0.5355	0.5366	1586480.0
2004-06-08 09:00:00	AAPL	Stock	0.5355	0.5366	0.5327	0.5348	1654408.0
2004-06-08 09:30:00	AAPL	Stock	0.5341	0.5436	0.5327	0.535	102211424.0
2004-06-08 10:00:00	AAPL	Stock	0.535	0.5432	0.535	0.5418	47653088.0
2004-06-08 10:30:00	AAPL	Stock	0.5414	0.5418	0.5357	0.5382	46492824.0
2004-06-08 11:00:00	AAPL	Stock	0.5382	0.5396	0.5357	0.537	17222520.0
2004-06-08 11:30:00	AAPL	Stock	0.537	0.538	0.5357	0.538	18068008.0
2004-06-08 12:00:00	AAPL	Stock	0.538	0.5402	0.5375	0.54	15243816.0
2004-06-08 12:30:00	AAPL	Stock	0.5402	0.5414	0.5398	0.5398	16517928.0
2004-06-08 13:00:00	AAPL	Stock	0.5398	0.54	0.5379	0.5389	9856560.0
2004-06-08 13:30:00	AAPL	Stock	0.5388	0.5391	0.5373	0.5382	14649096.0
2004-06-08 14:00:00	AAPL	Stock	0.5382	0.5402	0.5373	0.54	15668800.0
2004-06-08 14:30:00	AAPL	Stock	0.5402	0.5413	0.5386	0.5413	18924864.0
2004-06-08 15:00:00	AAPL	Stock	0.5413	0.5413	0.5379	0.5379	23464168.0
2004-06-08 15:30:00	AAPL	Stock	0.5377	0.5427	0.5373	0.5411	38254104.0
2004-06-08 16:00:00	AAPL	Stock	0.5411	0.542	0.5389	0.5402	7412776.0
2004-06-08 16:30:00	AAPL	Stock	0.542	0.542	0.542	0.542	50400.0
2004-06-08 18:00:00	AAPL	Stock	0.5405	0.5405	0.5405	0.5405	11200.0
2004-06-08 08:00:00	MSFT	Stock	26.4	26.4	26.4	26.4	100.0
2004-06-08 08:30:00	MSFT	Stock	26.36	26.39	26.35	26.38	16000.0
2004-06-08 09:00:00	MSFT	Stock	26.37	26.571	26.28	26.3	434930.0
2004-06-08 09:30:00	MSFT	Stock	26.29	26.49	26.24	26.44	7501164.0
2004-06-08 10:00:00	MSFT	Stock	26.44	26.49	26.35	26.45	6075993.0
2004-06-08 10:30:00	MSFT	Stock	26.45	26.48	26.4	26.45	5111593.0
2004-06-08 11:00:00	MSFT	Stock	26.46	26.47	26.41	26.46	3433422.0
2004-06-08 11:30:00	MSFT	Stock	26.45	26.48	26.43	26.47	2259442.0
2004-06-08 12:00:00	MSFT	Stock	26.47	26.57	26.46	26.56	5749831.0
2004-06-08 12:30:00	MSFT	Stock	26.57	26.5702	26.52	26.56	2944311.0
2004-06-08 13:00:00	MSFT	Stock	26.56	26.57	26.46	26.49	3199070.0
2004-06-08 13:30:00	MSFT	Stock	26.49	26.53	26.46	26.5	2185062.0
2004-06-08 14:00:00	MSFT	Stock	26.51	26.54	26.46	26.54	2121615.0
2004-06-08 14:30:00	MSFT	Stock	26.54	26.59	26.51	26.53	3134741.0
2004-06-08 15:00:00	MSFT	Stock	26.53	26.53	26.41	26.41	3710295.0
2004-06-08 15:30:00	MSFT	Stock	26.41	26.61	26.41	26.58	8075668.0
2004-06-08 16:00:00	MSFT	Stock	26.58	26.61	26.54	26.59	969891.0
2004-06-08 16:30:00	MSFT	Stock	26.59	26.6	26.59	26.6	58464.0
2004-06-08 17:00:00	MSFT	Stock	26.6	26.6	26.59	26.59	2072.0
2004-06-08 17:30:00	MSFT	Stock	26.6	26.62	26.6	26.6	5548.0
2004-06-08 18:00:00	MSFT	Stock	26.6	26.6	26.59	26.59	3290.0
2004-06-08 08:30:00	NVDA	Stock	0.1854	0.1854	0.1853	0.1853	48000.0
2004-06-08 09:00:00	NVDA	Stock	0.1853	0.1869	0.1853	0.1858	10143600.0
2004-06-08 09:30:00	NVDA	Stock	0.1858	0.1859	0.1809	0.1836	135631680.0
2004-06-08 10:00:00	NVDA	Stock	0.1836	0.1842	0.1824	0.1838	81015240.0
2004-06-08 10:30:00	NVDA	Stock	0.1838	0.1852	0.1837	0.1842	26048040.0
2004-06-08 11:00:00	NVDA	Stock	0.1842	0.1846	0.1835	0.1835	31030320.0
2004-06-08 11:30:00	NVDA	Stock	0.1835	0.184	0.1832	0.184	48442080.0
2004-06-08 12:00:00	NVDA	Stock	0.184	0.1842	0.1834	0.1836	19877760.0
2004-06-08 12:30:00	NVDA	Stock	0.1836	0.1844	0.1836	0.1842	23903520.0
2004-06-08 13:00:00	NVDA	Stock	0.1842	0.1846	0.184	0.1845	16081080.0

> showing 50 of 39,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time