PREVIEW / stock_30min / 2004-06-09

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-06-09.parquet
  size:    748 KB
  rows:    40,818
  symbols: 1,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-09 08:00:00	AAPL	Stock	0.5411	0.5411	0.5411	0.5411	5600.0
2004-06-09 08:30:00	AAPL	Stock	0.5402	0.5402	0.5402	0.5402	5600.0
2004-06-09 09:00:00	AAPL	Stock	0.5407	0.5407	0.5371	0.5371	576800.0
2004-06-09 09:30:00	AAPL	Stock	0.5361	0.5484	0.5357	0.5461	65511768.0
2004-06-09 10:00:00	AAPL	Stock	0.5459	0.5473	0.542	0.5429	32141816.0
2004-06-09 10:30:00	AAPL	Stock	0.5432	0.5446	0.5423	0.5441	25933824.0
2004-06-09 11:00:00	AAPL	Stock	0.5441	0.5448	0.5425	0.543	13118280.0
2004-06-09 11:30:00	AAPL	Stock	0.543	0.5454	0.5429	0.5446	14887432.0
2004-06-09 12:00:00	AAPL	Stock	0.5447	0.5464	0.5441	0.5459	12139736.0
2004-06-09 12:30:00	AAPL	Stock	0.5459	0.5464	0.5446	0.5463	12348672.0
2004-06-09 13:00:00	AAPL	Stock	0.5463	0.5482	0.5454	0.5457	27947696.0
2004-06-09 13:30:00	AAPL	Stock	0.5455	0.5461	0.5429	0.543	22123192.0
2004-06-09 14:00:00	AAPL	Stock	0.5427	0.5438	0.542	0.5427	21003136.0
2004-06-09 14:30:00	AAPL	Stock	0.5427	0.5443	0.5421	0.5432	18227104.0
2004-06-09 15:00:00	AAPL	Stock	0.5432	0.5443	0.5405	0.5425	22544760.0
2004-06-09 15:30:00	AAPL	Stock	0.5425	0.5429	0.5393	0.5402	36634528.0
2004-06-09 16:00:00	AAPL	Stock	0.5402	0.545	0.5384	0.5429	6630008.0
2004-06-09 16:30:00	AAPL	Stock	0.5438	0.5439	0.5396	0.5396	4767672.0
2004-06-09 08:00:00	MSFT	Stock	26.5	26.5	26.45	26.46	39816.0
2004-06-09 08:30:00	MSFT	Stock	26.46	26.49	26.44	26.45	45824.0
2004-06-09 09:00:00	MSFT	Stock	26.47	26.49	26.4	26.41	92839.0
2004-06-09 09:30:00	MSFT	Stock	26.47	26.65	26.4	26.48	7076920.0
2004-06-09 10:00:00	MSFT	Stock	26.47	26.51	26.43	26.47	3388864.0
2004-06-09 10:30:00	MSFT	Stock	26.48	26.53	26.44	26.48	2530816.0
2004-06-09 11:00:00	MSFT	Stock	26.49	26.51	26.42	26.46	3996619.0
2004-06-09 11:30:00	MSFT	Stock	26.46	26.54	26.44	26.52	3282237.0
2004-06-09 12:00:00	MSFT	Stock	26.529	26.63	26.51	26.6	4162259.0
2004-06-09 12:30:00	MSFT	Stock	26.59	26.62	26.55	26.6	2029742.0
2004-06-09 13:00:00	MSFT	Stock	26.59	26.63	26.49	26.51	4314640.0
2004-06-09 13:30:00	MSFT	Stock	26.5	26.51	26.41	26.42	2738678.0
2004-06-09 14:00:00	MSFT	Stock	26.41	26.5	26.4	26.49	3036116.0
2004-06-09 14:30:00	MSFT	Stock	26.49	26.54	26.46	26.51	3500429.0
2004-06-09 15:00:00	MSFT	Stock	26.5	26.53	26.46	26.47	3132365.0
2004-06-09 15:30:00	MSFT	Stock	26.47	26.58	26.42	26.43	5609950.0
2004-06-09 16:00:00	MSFT	Stock	26.44	26.5041	26.43	26.49	526169.0
2004-06-09 16:30:00	MSFT	Stock	26.48	26.49	26.46	26.47	76869.0
2004-06-09 17:00:00	MSFT	Stock	26.4946	26.4946	26.46	26.46	5100.0
2004-06-09 17:30:00	MSFT	Stock	26.46	26.46	26.46	26.46	344.0
2004-06-09 18:00:00	MSFT	Stock	26.46	26.46	26.45	26.45	300.0
2004-06-09 08:30:00	NVDA	Stock	0.1882	0.1882	0.1813	0.1813	72000.0
2004-06-09 09:00:00	NVDA	Stock	0.1836	0.1847	0.1833	0.1846	325080.0
2004-06-09 09:30:00	NVDA	Stock	0.1847	0.185	0.1826	0.1833	32838960.0
2004-06-09 10:00:00	NVDA	Stock	0.1832	0.1833	0.1798	0.1798	39495840.0
2004-06-09 10:30:00	NVDA	Stock	0.1799	0.1807	0.1784	0.1787	40721040.0
2004-06-09 11:00:00	NVDA	Stock	0.1786	0.1787	0.1771	0.1777	45079200.0
2004-06-09 11:30:00	NVDA	Stock	0.1777	0.1783	0.1777	0.1778	22219320.0
2004-06-09 12:00:00	NVDA	Stock	0.1777	0.1784	0.1768	0.1779	22905000.0
2004-06-09 12:30:00	NVDA	Stock	0.1779	0.1785	0.1778	0.1783	16222560.0
2004-06-09 13:00:00	NVDA	Stock	0.1782	0.1783	0.1778	0.1781	22612800.0
2004-06-09 13:30:00	NVDA	Stock	0.1781	0.1782	0.1754	0.1755	33288840.0

> showing 50 of 40,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time