PREVIEW / stock_30min / 2004-06-10

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-06-10.parquet
  size:    735 KB
  rows:    40,745
  symbols: 1,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-10 08:00:00	AAPL	Stock	0.5404	0.5404	0.5404	0.5404	16800.0
2004-06-10 08:30:00	AAPL	Stock	0.542	0.542	0.5411	0.5413	316400.0
2004-06-10 09:00:00	AAPL	Stock	0.5413	0.5414	0.5396	0.5414	487200.0
2004-06-10 09:30:00	AAPL	Stock	0.5414	0.5479	0.5398	0.5479	32853688.0
2004-06-10 10:00:00	AAPL	Stock	0.548	0.553	0.5477	0.5516	55357456.0
2004-06-10 10:30:00	AAPL	Stock	0.5511	0.552	0.5471	0.5479	27394752.0
2004-06-10 11:00:00	AAPL	Stock	0.5479	0.5482	0.5421	0.5446	29844304.0
2004-06-10 11:30:00	AAPL	Stock	0.5446	0.5461	0.5441	0.545	15123416.0
2004-06-10 12:00:00	AAPL	Stock	0.545	0.5464	0.5443	0.5455	7511560.0
2004-06-10 12:30:00	AAPL	Stock	0.5455	0.548	0.5452	0.5471	7368200.0
2004-06-10 13:00:00	AAPL	Stock	0.547	0.548	0.5466	0.5471	6188056.0
2004-06-10 13:30:00	AAPL	Stock	0.5473	0.5479	0.5457	0.5475	9708720.0
2004-06-10 14:00:00	AAPL	Stock	0.5475	0.5495	0.5468	0.5495	7669424.0
2004-06-10 14:30:00	AAPL	Stock	0.5495	0.5502	0.5486	0.5496	8818880.0
2004-06-10 15:00:00	AAPL	Stock	0.5496	0.55	0.5477	0.5484	9097536.0
2004-06-10 15:30:00	AAPL	Stock	0.5484	0.5509	0.5479	0.5482	31008824.0
2004-06-10 16:00:00	AAPL	Stock	0.5482	0.5493	0.5479	0.5489	3524640.0
2004-06-10 16:30:00	AAPL	Stock	0.5489	0.5489	0.5489	0.5489	700000.0
2004-06-10 17:00:00	AAPL	Stock	0.5489	0.5496	0.5489	0.5496	407120.0
2004-06-10 17:30:00	AAPL	Stock	0.5495	0.5495	0.5495	0.5495	56000.0
2004-06-10 08:00:00	MSFT	Stock	26.52	26.52	26.52	26.52	200.0
2004-06-10 08:30:00	MSFT	Stock	26.52	26.52	26.47	26.47	8600.0
2004-06-10 09:00:00	MSFT	Stock	26.46	26.5	26.39	26.4	171800.0
2004-06-10 09:30:00	MSFT	Stock	26.38	26.52	26.38	26.46	4566226.0
2004-06-10 10:00:00	MSFT	Stock	26.46	26.6	26.45	26.57	3945583.0
2004-06-10 10:30:00	MSFT	Stock	26.58	26.601	26.5	26.54	2717361.0
2004-06-10 11:00:00	MSFT	Stock	26.55	26.58	26.49	26.57	2504434.0
2004-06-10 11:30:00	MSFT	Stock	26.58	26.67	26.57	26.63	3038084.0
2004-06-10 12:00:00	MSFT	Stock	26.629	26.64	26.55	26.55	1365491.0
2004-06-10 12:30:00	MSFT	Stock	26.55	26.61	26.54	26.56	1914494.0
2004-06-10 13:00:00	MSFT	Stock	26.56	26.63	26.51	26.6	2537155.0
2004-06-10 13:30:00	MSFT	Stock	26.6	26.62	26.55	26.59	2094867.0
2004-06-10 14:00:00	MSFT	Stock	26.59	26.63	26.569	26.62	2883706.0
2004-06-10 14:30:00	MSFT	Stock	26.63	26.651	26.6	26.6	2393336.0
2004-06-10 15:00:00	MSFT	Stock	26.601	26.611	26.53	26.559	2925004.0
2004-06-10 15:30:00	MSFT	Stock	26.55	26.79	26.54	26.77	11172004.0
2004-06-10 16:00:00	MSFT	Stock	26.77	26.82	26.76	26.79	1529289.0
2004-06-10 16:30:00	MSFT	Stock	26.79	26.79	26.75	26.76	45812.0
2004-06-10 17:00:00	MSFT	Stock	26.76	26.77	26.76	26.77	3100.0
2004-06-10 18:00:00	MSFT	Stock	26.75	26.76	26.75	26.75	2400.0
2004-06-10 09:00:00	NVDA	Stock	0.1771	0.1781	0.1762	0.1772	1992000.0
2004-06-10 09:30:00	NVDA	Stock	0.1767	0.1782	0.1754	0.1764	89330640.0
2004-06-10 10:00:00	NVDA	Stock	0.1764	0.1771	0.1757	0.1761	50330280.0
2004-06-10 10:30:00	NVDA	Stock	0.1761	0.1762	0.1751	0.1752	36226200.0
2004-06-10 11:00:00	NVDA	Stock	0.1752	0.1752	0.1737	0.1739	37722120.0
2004-06-10 11:30:00	NVDA	Stock	0.1741	0.1743	0.1735	0.1735	18091320.0
2004-06-10 12:00:00	NVDA	Stock	0.1736	0.1737	0.1719	0.1722	41188680.0
2004-06-10 12:30:00	NVDA	Stock	0.1723	0.1729	0.1721	0.1724	27197640.0
2004-06-10 13:00:00	NVDA	Stock	0.1724	0.1727	0.1722	0.1723	37416840.0
2004-06-10 13:30:00	NVDA	Stock	0.1723	0.1729	0.1717	0.1728	31003440.0

> showing 50 of 40,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time