PREVIEW / stock_30min / 2004-06-14

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-06-14.parquet
  size:    782 KB
  rows:    42,638
  symbols: 1,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-14 08:00:00	AAPL	Stock	0.5455	0.5489	0.5445	0.5489	268800.0
2004-06-14 08:30:00	AAPL	Stock	0.5446	0.5455	0.5438	0.5455	173600.0
2004-06-14 09:00:00	AAPL	Stock	0.5455	0.5477	0.545	0.5473	615944.0
2004-06-14 09:30:00	AAPL	Stock	0.5473	0.5479	0.5427	0.5443	32249112.0
2004-06-14 10:00:00	AAPL	Stock	0.5439	0.5446	0.5413	0.5441	28523320.0
2004-06-14 10:30:00	AAPL	Stock	0.5439	0.5443	0.5388	0.5402	24668224.0
2004-06-14 11:00:00	AAPL	Stock	0.5402	0.542	0.5393	0.5402	14536760.0
2004-06-14 11:30:00	AAPL	Stock	0.54	0.5416	0.5393	0.5395	5677392.0
2004-06-14 12:00:00	AAPL	Stock	0.5395	0.5396	0.5359	0.5363	17458280.0
2004-06-14 12:30:00	AAPL	Stock	0.5361	0.5363	0.5341	0.5345	16246048.0
2004-06-14 13:00:00	AAPL	Stock	0.5345	0.5361	0.5341	0.5348	12640600.0
2004-06-14 13:30:00	AAPL	Stock	0.5348	0.5384	0.5348	0.5375	13048392.0
2004-06-14 14:00:00	AAPL	Stock	0.5375	0.5375	0.5361	0.5361	6278216.0
2004-06-14 14:30:00	AAPL	Stock	0.5363	0.5363	0.5339	0.5348	10530296.0
2004-06-14 15:00:00	AAPL	Stock	0.5348	0.538	0.5348	0.5379	15770664.0
2004-06-14 15:30:00	AAPL	Stock	0.5379	0.5384	0.5352	0.537	22905400.0
2004-06-14 16:00:00	AAPL	Stock	0.5368	0.5379	0.5368	0.5373	2757384.0
2004-06-14 16:30:00	AAPL	Stock	0.5379	0.5379	0.5373	0.5373	1053976.0
2004-06-14 17:00:00	AAPL	Stock	0.5379	0.5379	0.5379	0.5379	359520.0
2004-06-14 08:00:00	MSFT	Stock	26.67	26.79	26.5	26.6	65600.0
2004-06-14 08:30:00	MSFT	Stock	26.62	26.62	26.61	26.62	8100.0
2004-06-14 09:00:00	MSFT	Stock	26.61	27.0	26.55	26.56	834284.0
2004-06-14 09:30:00	MSFT	Stock	26.56	26.671	26.53	26.64	7421316.0
2004-06-14 10:00:00	MSFT	Stock	26.65	26.82	26.64	26.8	6059435.0
2004-06-14 10:30:00	MSFT	Stock	26.79	26.8701	26.7013	26.82	6067947.0
2004-06-14 11:00:00	MSFT	Stock	26.82	26.85	26.75	26.76	5360488.0
2004-06-14 11:30:00	MSFT	Stock	26.76	26.8	26.74	26.77	3088776.0
2004-06-14 12:00:00	MSFT	Stock	26.77	26.78	26.66	26.75	4163276.0
2004-06-14 12:30:00	MSFT	Stock	26.74	26.77	26.68	26.75	2141737.0
2004-06-14 13:00:00	MSFT	Stock	26.75	26.77	26.68	26.68	2622106.0
2004-06-14 13:30:00	MSFT	Stock	26.68	26.8	26.66	26.78	3292320.0
2004-06-14 14:00:00	MSFT	Stock	26.77	26.79	26.73	26.75	2638104.0
2004-06-14 14:30:00	MSFT	Stock	26.75	26.75	26.67	26.7	4111262.0
2004-06-14 15:00:00	MSFT	Stock	26.7	26.72	26.65	26.7	4729982.0
2004-06-14 15:30:00	MSFT	Stock	26.69	26.89	26.66	26.86	11019761.0
2004-06-14 16:00:00	MSFT	Stock	26.86	26.92	26.7652	26.91	1991678.0
2004-06-14 16:30:00	MSFT	Stock	26.91	26.93	26.9	26.91	140471.0
2004-06-14 17:00:00	MSFT	Stock	26.89	27.11	26.88	27.09	50691.0
2004-06-14 17:30:00	MSFT	Stock	27.1	27.36	27.1	27.15	170851.0
2004-06-14 18:00:00	MSFT	Stock	27.15	27.23	27.13	27.2	10100.0
2004-06-14 08:30:00	NVDA	Stock	0.1728	0.1728	0.1728	0.1728	120000.0
2004-06-14 09:00:00	NVDA	Stock	0.1724	0.1724	0.1713	0.1713	492000.0
2004-06-14 09:30:00	NVDA	Stock	0.1724	0.1724	0.1709	0.1715	34428960.0
2004-06-14 10:00:00	NVDA	Stock	0.1716	0.1717	0.1706	0.1709	26803800.0
2004-06-14 10:30:00	NVDA	Stock	0.171	0.1711	0.1703	0.1705	21485160.0
2004-06-14 11:00:00	NVDA	Stock	0.1704	0.1707	0.169	0.1694	41608080.0
2004-06-14 11:30:00	NVDA	Stock	0.1694	0.1697	0.1687	0.1689	24302520.0
2004-06-14 12:00:00	NVDA	Stock	0.1689	0.1691	0.1682	0.1683	23918880.0
2004-06-14 12:30:00	NVDA	Stock	0.1682	0.1685	0.1678	0.168	30213000.0
2004-06-14 13:00:00	NVDA	Stock	0.168	0.1686	0.1671	0.1673	31101000.0

> showing 50 of 42,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time