PREVIEW / stock_30min / 2004-06-15

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-06-15.parquet
  size:    754 KB
  rows:    41,088
  symbols: 1,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-15 08:00:00	AAPL	Stock	0.5411	0.5411	0.5402	0.5402	20160.0
2004-06-15 08:30:00	AAPL	Stock	0.5411	0.5429	0.5405	0.5429	381976.0
2004-06-15 09:00:00	AAPL	Stock	0.543	0.5464	0.5423	0.5464	3063144.0
2004-06-15 09:30:00	AAPL	Stock	0.5446	0.5536	0.5404	0.5511	48231512.0
2004-06-15 10:00:00	AAPL	Stock	0.5509	0.5554	0.5509	0.5525	64933344.0
2004-06-15 10:30:00	AAPL	Stock	0.5525	0.553	0.5505	0.5513	29506400.0
2004-06-15 11:00:00	AAPL	Stock	0.5513	0.5529	0.5511	0.5523	21573384.0
2004-06-15 11:30:00	AAPL	Stock	0.5525	0.5561	0.5525	0.5532	36528576.0
2004-06-15 12:00:00	AAPL	Stock	0.5532	0.5539	0.5514	0.552	24799768.0
2004-06-15 12:30:00	AAPL	Stock	0.552	0.5546	0.5518	0.5534	28303464.0
2004-06-15 13:00:00	AAPL	Stock	0.5534	0.5541	0.5523	0.5529	17519824.0
2004-06-15 13:30:00	AAPL	Stock	0.553	0.5539	0.552	0.5539	14611576.0
2004-06-15 14:00:00	AAPL	Stock	0.5539	0.5545	0.5523	0.5529	26486992.0
2004-06-15 14:30:00	AAPL	Stock	0.5529	0.5532	0.55	0.5507	18824680.0
2004-06-15 15:00:00	AAPL	Stock	0.5505	0.5514	0.5466	0.5491	46804184.0
2004-06-15 15:30:00	AAPL	Stock	0.5491	0.5498	0.547	0.5479	44168376.0
2004-06-15 16:00:00	AAPL	Stock	0.5479	0.5491	0.5475	0.5491	2106160.0
2004-06-15 16:30:00	AAPL	Stock	0.5491	0.5491	0.5489	0.5489	1541288.0
2004-06-15 17:00:00	AAPL	Stock	0.5488	0.5488	0.548	0.548	151200.0
2004-06-15 08:00:00	MSFT	Stock	27.15	27.15	26.96	27.05	274754.0
2004-06-15 08:30:00	MSFT	Stock	27.03	27.2	27.02	27.07	283844.0
2004-06-15 09:00:00	MSFT	Stock	27.09	27.108	26.98	26.98	581587.0
2004-06-15 09:30:00	MSFT	Stock	26.99	27.36	26.97	27.27	18377441.0
2004-06-15 10:00:00	MSFT	Stock	27.26	27.46	27.26	27.37	9755097.0
2004-06-15 10:30:00	MSFT	Stock	27.38	27.49	27.35	27.46	8248580.0
2004-06-15 11:00:00	MSFT	Stock	27.46	27.491	27.4	27.48	8883724.0
2004-06-15 11:30:00	MSFT	Stock	27.48	27.5	27.43	27.49	7772537.0
2004-06-15 12:00:00	MSFT	Stock	27.49	27.54	27.43	27.45	8400700.0
2004-06-15 12:30:00	MSFT	Stock	27.45	27.55	27.45	27.51	6147425.0
2004-06-15 13:00:00	MSFT	Stock	27.51	27.6	27.5	27.53	5999991.0
2004-06-15 13:30:00	MSFT	Stock	27.53	27.58	27.49	27.55	5166600.0
2004-06-15 14:00:00	MSFT	Stock	27.54	27.59	27.47	27.51	4638133.0
2004-06-15 14:30:00	MSFT	Stock	27.5	27.58	27.45	27.48	4976575.0
2004-06-15 15:00:00	MSFT	Stock	27.48	27.5	27.38	27.47	9592261.0
2004-06-15 15:30:00	MSFT	Stock	27.47	27.49	27.35	27.37	11352439.0
2004-06-15 16:00:00	MSFT	Stock	27.38	27.53	27.29	27.34	602871.0
2004-06-15 16:30:00	MSFT	Stock	27.34	27.34	27.3	27.34	195508.0
2004-06-15 17:00:00	MSFT	Stock	27.34	27.385	27.32	27.32	32180.0
2004-06-15 17:30:00	MSFT	Stock	27.31	27.34	27.31	27.34	39369.0
2004-06-15 18:00:00	MSFT	Stock	27.34	27.34	27.3	27.3	24150.0
2004-06-15 08:30:00	NVDA	Stock	0.17	0.17	0.17	0.17	12000.0
2004-06-15 09:00:00	NVDA	Stock	0.1696	0.1708	0.1692	0.1708	615360.0
2004-06-15 09:30:00	NVDA	Stock	0.171	0.1722	0.1705	0.1718	65827920.0
2004-06-15 10:00:00	NVDA	Stock	0.1718	0.1728	0.1708	0.1717	43767480.0
2004-06-15 10:30:00	NVDA	Stock	0.1717	0.1718	0.1708	0.1709	20474280.0
2004-06-15 11:00:00	NVDA	Stock	0.1709	0.171	0.1698	0.1703	27487680.0
2004-06-15 11:30:00	NVDA	Stock	0.1703	0.1717	0.1703	0.1711	17600280.0
2004-06-15 12:00:00	NVDA	Stock	0.1711	0.1717	0.1709	0.1716	14181840.0
2004-06-15 12:30:00	NVDA	Stock	0.1716	0.173	0.1715	0.1722	32202000.0
2004-06-15 13:00:00	NVDA	Stock	0.1722	0.1727	0.1721	0.1721	11164080.0

> showing 50 of 41,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time