PREVIEW / stock_30min / 2004-06-16

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-06-16.parquet
  size:    745 KB
  rows:    39,959
  symbols: 1,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-16 08:30:00	AAPL	Stock	0.5507	0.5516	0.5489	0.5489	61600.0
2004-06-16 09:00:00	AAPL	Stock	0.5479	0.548	0.5466	0.5466	95200.0
2004-06-16 09:30:00	AAPL	Stock	0.5468	0.5509	0.5452	0.5505	20045144.0
2004-06-16 10:00:00	AAPL	Stock	0.5505	0.5589	0.5504	0.5582	50370824.0
2004-06-16 10:30:00	AAPL	Stock	0.5584	0.562	0.5566	0.5616	40082280.0
2004-06-16 11:00:00	AAPL	Stock	0.5618	0.5638	0.5605	0.5621	41080592.0
2004-06-16 11:30:00	AAPL	Stock	0.5621	0.5625	0.5584	0.5607	39499936.0
2004-06-16 12:00:00	AAPL	Stock	0.5609	0.5616	0.5598	0.5614	13109208.0
2004-06-16 12:30:00	AAPL	Stock	0.5616	0.5657	0.5614	0.565	27118784.0
2004-06-16 13:00:00	AAPL	Stock	0.5652	0.5657	0.5627	0.5639	23323216.0
2004-06-16 13:30:00	AAPL	Stock	0.5639	0.5695	0.5636	0.5668	52792992.0
2004-06-16 14:00:00	AAPL	Stock	0.5668	0.5714	0.5654	0.5709	36450064.0
2004-06-16 14:30:00	AAPL	Stock	0.5709	0.5746	0.5707	0.5736	60633664.0
2004-06-16 15:00:00	AAPL	Stock	0.5736	0.593	0.5736	0.5923	156719920.0
2004-06-16 15:30:00	AAPL	Stock	0.5923	0.595	0.5839	0.5839	208664848.0
2004-06-16 16:00:00	AAPL	Stock	0.5846	0.5912	0.565	0.5863	9276680.0
2004-06-16 16:30:00	AAPL	Stock	0.5839	0.5856	0.5839	0.5846	4618152.0
2004-06-16 17:00:00	AAPL	Stock	0.5832	0.5832	0.5832	0.5832	16800.0
2004-06-16 17:30:00	AAPL	Stock	0.5832	0.5843	0.583	0.5832	87920.0
2004-06-16 18:00:00	AAPL	Stock	0.5832	0.5832	0.5832	0.5832	5600.0
2004-06-16 08:00:00	MSFT	Stock	27.31	27.4	27.31	27.37	18130.0
2004-06-16 08:30:00	MSFT	Stock	27.39	27.39	27.34	27.34	16643.0
2004-06-16 09:00:00	MSFT	Stock	27.32	27.34	27.26	27.34	131209.0
2004-06-16 09:30:00	MSFT	Stock	27.34	27.41	27.21	27.27	8660849.0
2004-06-16 10:00:00	MSFT	Stock	27.27	27.32	27.24	27.291	6433874.0
2004-06-16 10:30:00	MSFT	Stock	27.3	27.3	27.22	27.2316	4754281.0
2004-06-16 11:00:00	MSFT	Stock	27.23	27.24	27.15	27.169	3894770.0
2004-06-16 11:30:00	MSFT	Stock	27.16	27.27	27.16	27.26	6772084.0
2004-06-16 12:00:00	MSFT	Stock	27.26	27.27	27.19	27.23	3169849.0
2004-06-16 12:30:00	MSFT	Stock	27.23	27.27	27.19	27.25	2170156.0
2004-06-16 13:00:00	MSFT	Stock	27.24	27.26	27.19	27.24	2385694.0
2004-06-16 13:30:00	MSFT	Stock	27.24	27.25	27.2	27.23	1721164.0
2004-06-16 14:00:00	MSFT	Stock	27.22	27.34	27.22	27.27	5090105.0
2004-06-16 14:30:00	MSFT	Stock	27.27	27.39	27.27	27.36	4739029.0
2004-06-16 15:00:00	MSFT	Stock	27.37	27.5	27.36	27.47	5160470.0
2004-06-16 15:30:00	MSFT	Stock	27.47	27.49	27.29	27.33	7312649.0
2004-06-16 16:00:00	MSFT	Stock	27.32	27.35	27.26	27.32	3597025.0
2004-06-16 16:30:00	MSFT	Stock	27.3	27.4237	27.28	27.28	229477.0
2004-06-16 17:00:00	MSFT	Stock	27.27	27.32	27.26	27.32	22532.0
2004-06-16 17:30:00	MSFT	Stock	27.26	27.28	27.26	27.27	2915.0
2004-06-16 18:00:00	MSFT	Stock	27.27	27.27	27.26	27.26	3376.0
2004-06-16 09:00:00	NVDA	Stock	0.1708	0.1708	0.1698	0.1698	804000.0
2004-06-16 09:30:00	NVDA	Stock	0.1699	0.1703	0.1683	0.1689	34798920.0
2004-06-16 10:00:00	NVDA	Stock	0.1689	0.1705	0.1688	0.1702	21854400.0
2004-06-16 10:30:00	NVDA	Stock	0.1702	0.171	0.1691	0.1705	33925200.0
2004-06-16 11:00:00	NVDA	Stock	0.1705	0.1706	0.169	0.1692	11268600.0
2004-06-16 11:30:00	NVDA	Stock	0.169	0.1693	0.1687	0.1692	7601040.0
2004-06-16 12:00:00	NVDA	Stock	0.1692	0.1692	0.1675	0.1677	21045480.0
2004-06-16 12:30:00	NVDA	Stock	0.1677	0.1681	0.1675	0.1681	17952240.0
2004-06-16 13:00:00	NVDA	Stock	0.1681	0.1682	0.1676	0.1682	6168840.0

> showing 50 of 39,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time