PREVIEW / stock_30min / 2004-06-17

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-06-17.parquet
  size:    747 KB
  rows:    40,195
  symbols: 1,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-17 08:30:00	AAPL	Stock	0.583	0.583	0.583	0.583	56000.0
2004-06-17 09:00:00	AAPL	Stock	0.583	0.583	0.5804	0.5807	2116128.0
2004-06-17 09:30:00	AAPL	Stock	0.5813	0.5916	0.5804	0.5848	118896232.0
2004-06-17 10:00:00	AAPL	Stock	0.5848	0.5852	0.5752	0.5798	73175200.0
2004-06-17 10:30:00	AAPL	Stock	0.5798	0.5836	0.577	0.5807	27244728.0
2004-06-17 11:00:00	AAPL	Stock	0.5807	0.5809	0.577	0.5784	18989712.0
2004-06-17 11:30:00	AAPL	Stock	0.5786	0.5813	0.5777	0.5796	36645560.0
2004-06-17 12:00:00	AAPL	Stock	0.5795	0.5804	0.5779	0.5798	15135456.0
2004-06-17 12:30:00	AAPL	Stock	0.5798	0.58	0.5786	0.5789	7400400.0
2004-06-17 13:00:00	AAPL	Stock	0.5789	0.5816	0.5788	0.5813	15387568.0
2004-06-17 13:30:00	AAPL	Stock	0.5813	0.5845	0.58	0.5836	19968480.0
2004-06-17 14:00:00	AAPL	Stock	0.5836	0.5839	0.5818	0.5823	22076208.0
2004-06-17 14:30:00	AAPL	Stock	0.5825	0.5838	0.5816	0.5832	25541040.0
2004-06-17 15:00:00	AAPL	Stock	0.5832	0.5902	0.583	0.5854	55054048.0
2004-06-17 15:30:00	AAPL	Stock	0.5854	0.5879	0.5823	0.5861	48360088.0
2004-06-17 16:00:00	AAPL	Stock	0.5859	0.5871	0.5788	0.5859	7791672.0
2004-06-17 16:30:00	AAPL	Stock	0.5859	0.5859	0.5859	0.5859	33600.0
2004-06-17 17:00:00	AAPL	Stock	0.5834	0.5859	0.5834	0.5859	482832.0
2004-06-17 17:30:00	AAPL	Stock	0.5834	0.5859	0.5834	0.5859	6165600.0
2004-06-17 08:00:00	MSFT	Stock	27.35	27.4	27.31	27.33	20285.0
2004-06-17 08:30:00	MSFT	Stock	27.31	27.35	27.31	27.34	17116.0
2004-06-17 09:00:00	MSFT	Stock	27.34	27.42	27.28	27.29	275184.0
2004-06-17 09:30:00	MSFT	Stock	27.31	27.6	27.29	27.48	12050129.0
2004-06-17 10:00:00	MSFT	Stock	27.48	27.65	27.47	27.61	9253392.0
2004-06-17 10:30:00	MSFT	Stock	27.61	27.67	27.559	27.591	6435490.0
2004-06-17 11:00:00	MSFT	Stock	27.59	27.71	27.56	27.7	7407054.0
2004-06-17 11:30:00	MSFT	Stock	27.7	27.8	27.7	27.75	7943529.0
2004-06-17 12:00:00	MSFT	Stock	27.75	27.8	27.74	27.76	4755512.0
2004-06-17 12:30:00	MSFT	Stock	27.761	27.78	27.72	27.76	3702145.0
2004-06-17 13:00:00	MSFT	Stock	27.76	27.81	27.75	27.8	5077352.0
2004-06-17 13:30:00	MSFT	Stock	27.79	27.81	27.74	27.81	4538941.0
2004-06-17 14:00:00	MSFT	Stock	27.8	27.86	27.78	27.809	4838700.0
2004-06-17 14:30:00	MSFT	Stock	27.8	27.82	27.75	27.76	4709484.0
2004-06-17 15:00:00	MSFT	Stock	27.76	27.92	27.76	27.87	7863172.0
2004-06-17 15:30:00	MSFT	Stock	27.87	27.92	27.76	27.76	11969199.0
2004-06-17 16:00:00	MSFT	Stock	27.76	27.89	27.73	27.76	789913.0
2004-06-17 16:30:00	MSFT	Stock	27.75	27.823	27.75	27.75	10015066.0
2004-06-17 17:00:00	MSFT	Stock	27.75	27.88	27.74	27.85	91555.0
2004-06-17 17:30:00	MSFT	Stock	27.85	27.85	27.769	27.8	577996.0
2004-06-17 18:00:00	MSFT	Stock	27.8	27.85	27.78	27.83	7240.0
2004-06-17 09:00:00	NVDA	Stock	0.1675	0.1675	0.167	0.167	422400.0
2004-06-17 09:30:00	NVDA	Stock	0.1669	0.1707	0.1665	0.1682	57462960.0
2004-06-17 10:00:00	NVDA	Stock	0.1682	0.1682	0.1662	0.1675	65664600.0
2004-06-17 10:30:00	NVDA	Stock	0.1675	0.1677	0.1666	0.1674	54110160.0
2004-06-17 11:00:00	NVDA	Stock	0.1673	0.1674	0.1662	0.1666	27609360.0
2004-06-17 11:30:00	NVDA	Stock	0.1665	0.1674	0.1664	0.1667	26685120.0
2004-06-17 12:00:00	NVDA	Stock	0.1667	0.1667	0.1664	0.1665	24754560.0
2004-06-17 12:30:00	NVDA	Stock	0.1665	0.1666	0.165	0.1653	25590000.0
2004-06-17 13:00:00	NVDA	Stock	0.1653	0.1665	0.165	0.1665	15647040.0
2004-06-17 13:30:00	NVDA	Stock	0.1665	0.1666	0.1657	0.166	10008480.0

> showing 50 of 40,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time