PREVIEW / stock_30min / 2004-06-18

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-06-18.parquet
  size:    788 KB
  rows:    42,538
  symbols: 1,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-18 08:00:00	AAPL	Stock	0.5839	0.5839	0.5839	0.5839	95200.0
2004-06-18 08:30:00	AAPL	Stock	0.5813	0.5821	0.5813	0.5821	336000.0
2004-06-18 09:00:00	AAPL	Stock	0.5839	0.5856	0.5809	0.5821	1161440.0
2004-06-18 09:30:00	AAPL	Stock	0.5818	0.5839	0.5791	0.5805	35878864.0
2004-06-18 10:00:00	AAPL	Stock	0.5807	0.5888	0.5805	0.587	30661400.0
2004-06-18 10:30:00	AAPL	Stock	0.587	0.5904	0.587	0.5882	22833440.0
2004-06-18 11:00:00	AAPL	Stock	0.588	0.5911	0.5879	0.5889	22237264.0
2004-06-18 11:30:00	AAPL	Stock	0.5889	0.5913	0.5886	0.5886	24443328.0
2004-06-18 12:00:00	AAPL	Stock	0.5888	0.5896	0.5884	0.5893	14317408.0
2004-06-18 12:30:00	AAPL	Stock	0.5891	0.5896	0.5886	0.5886	15149792.0
2004-06-18 13:00:00	AAPL	Stock	0.5886	0.5911	0.5875	0.5907	14899920.0
2004-06-18 13:30:00	AAPL	Stock	0.5909	0.5938	0.5902	0.5911	20288072.0
2004-06-18 14:00:00	AAPL	Stock	0.5913	0.5952	0.5911	0.5952	16583112.0
2004-06-18 14:30:00	AAPL	Stock	0.5952	0.5966	0.5871	0.5886	23110808.0
2004-06-18 15:00:00	AAPL	Stock	0.5886	0.5898	0.5879	0.5882	28581112.0
2004-06-18 15:30:00	AAPL	Stock	0.588	0.5895	0.5859	0.5879	52542728.0
2004-06-18 16:00:00	AAPL	Stock	0.5879	0.5893	0.5875	0.5877	29118376.0
2004-06-18 16:30:00	AAPL	Stock	0.5875	0.5893	0.5873	0.5877	7290696.0
2004-06-18 17:00:00	AAPL	Stock	0.5875	0.5879	0.5875	0.5875	1946336.0
2004-06-18 17:30:00	AAPL	Stock	0.5902	0.5902	0.5875	0.5875	1909992.0
2004-06-18 18:00:00	AAPL	Stock	0.5877	0.592	0.5877	0.592	128128.0
2004-06-18 08:00:00	MSFT	Stock	27.83	27.84	27.73	27.76	16920.0
2004-06-18 08:30:00	MSFT	Stock	27.76	27.8	27.72	27.73	44860.0
2004-06-18 09:00:00	MSFT	Stock	27.74	27.77	27.7	27.7	654669.0
2004-06-18 09:30:00	MSFT	Stock	27.74	27.98	27.7	27.89	15989636.0
2004-06-18 10:00:00	MSFT	Stock	27.9	28.01	27.86	28.0	9997161.0
2004-06-18 10:30:00	MSFT	Stock	28.0	28.06	27.91	27.97	8797294.0
2004-06-18 11:00:00	MSFT	Stock	27.96	28.03	27.95	27.989	7581696.0
2004-06-18 11:30:00	MSFT	Stock	27.99	28.0	27.94	27.98	4745699.0
2004-06-18 12:00:00	MSFT	Stock	27.98	28.04	27.95	28.0216	4250886.0
2004-06-18 12:30:00	MSFT	Stock	28.03	28.07	28.0	28.06	6015756.0
2004-06-18 13:00:00	MSFT	Stock	28.06	28.1	28.03	28.059	4328447.0
2004-06-18 13:30:00	MSFT	Stock	28.0581	28.11	28.01	28.09	5266455.0
2004-06-18 14:00:00	MSFT	Stock	28.1	28.22	28.06	28.21	6913102.0
2004-06-18 14:30:00	MSFT	Stock	28.219	28.39	28.19	28.31	16286569.0
2004-06-18 15:00:00	MSFT	Stock	28.31	28.4	28.26	28.38	12196895.0
2004-06-18 15:30:00	MSFT	Stock	28.39	28.5	28.21	28.24	18219179.0
2004-06-18 16:00:00	MSFT	Stock	28.23	28.4	28.0871	28.3	3097959.0
2004-06-18 16:30:00	MSFT	Stock	28.29	28.36	28.27	28.35	868467.0
2004-06-18 17:00:00	MSFT	Stock	28.3	28.36	28.3	28.36	209054.0
2004-06-18 17:30:00	MSFT	Stock	28.3	28.36	28.29	28.3	69518.0
2004-06-18 18:00:00	MSFT	Stock	28.28	28.35	28.27	28.3	2932.0
2004-06-18 08:00:00	NVDA	Stock	0.1644	0.1644	0.1639	0.1643	1607040.0
2004-06-18 08:30:00	NVDA	Stock	0.1646	0.1648	0.1646	0.1648	341520.0
2004-06-18 09:00:00	NVDA	Stock	0.1653	0.1656	0.1646	0.1651	1909200.0
2004-06-18 09:30:00	NVDA	Stock	0.1651	0.1662	0.1625	0.1657	83874960.0
2004-06-18 10:00:00	NVDA	Stock	0.1657	0.1686	0.1657	0.1683	63958680.0
2004-06-18 10:30:00	NVDA	Stock	0.1683	0.1692	0.1667	0.1672	54420480.0
2004-06-18 11:00:00	NVDA	Stock	0.1672	0.1675	0.1666	0.1667	17012040.0
2004-06-18 11:30:00	NVDA	Stock	0.1667	0.1668	0.1657	0.1662	17105640.0

> showing 50 of 42,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time