PREVIEW / stock_30min / 2004-06-21

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-06-21.parquet
  size:    760 KB
  rows:    41,483
  symbols: 1,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-21 08:00:00	AAPL	Stock	0.5893	0.5893	0.5893	0.5893	5600.0
2004-06-21 08:30:00	AAPL	Stock	0.5911	0.5964	0.5879	0.5879	1120000.0
2004-06-21 09:00:00	AAPL	Stock	0.592	0.592	0.5871	0.5907	5118400.0
2004-06-21 09:30:00	AAPL	Stock	0.5914	0.5982	0.5852	0.5891	77100576.0
2004-06-21 10:00:00	AAPL	Stock	0.5891	0.5907	0.5875	0.5888	26071640.0
2004-06-21 10:30:00	AAPL	Stock	0.5888	0.5902	0.5882	0.5898	19941320.0
2004-06-21 11:00:00	AAPL	Stock	0.5898	0.59	0.5871	0.5879	18663400.0
2004-06-21 11:30:00	AAPL	Stock	0.5879	0.588	0.5859	0.5866	16931376.0
2004-06-21 12:00:00	AAPL	Stock	0.5866	0.5875	0.5864	0.5871	11676784.0
2004-06-21 12:30:00	AAPL	Stock	0.587	0.5871	0.5838	0.5839	9666664.0
2004-06-21 13:00:00	AAPL	Stock	0.5839	0.5839	0.5804	0.5829	23043272.0
2004-06-21 13:30:00	AAPL	Stock	0.5809	0.5813	0.5804	0.5809	24065944.0
2004-06-21 14:00:00	AAPL	Stock	0.5811	0.5827	0.5802	0.582	32821208.0
2004-06-21 14:30:00	AAPL	Stock	0.582	0.5839	0.5811	0.5816	18786488.0
2004-06-21 15:00:00	AAPL	Stock	0.5816	0.5825	0.577	0.577	40447120.0
2004-06-21 15:30:00	AAPL	Stock	0.577	0.5782	0.5736	0.5759	44490824.0
2004-06-21 16:00:00	AAPL	Stock	0.5754	0.5775	0.5732	0.5773	8726648.0
2004-06-21 16:30:00	AAPL	Stock	0.575	0.5773	0.575	0.5773	5781440.0
2004-06-21 17:00:00	AAPL	Stock	0.5759	0.5773	0.5759	0.5773	728000.0
2004-06-21 08:00:00	MSFT	Stock	28.4	28.43	28.25	28.36	36758.0
2004-06-21 08:30:00	MSFT	Stock	28.36	28.4	28.27	28.35	109686.0
2004-06-21 09:00:00	MSFT	Stock	28.35	28.41	28.25	28.29	329875.0
2004-06-21 09:30:00	MSFT	Stock	28.23	28.29	28.12	28.29	10032583.0
2004-06-21 10:00:00	MSFT	Stock	28.28	28.43	28.28	28.36	11289069.0
2004-06-21 10:30:00	MSFT	Stock	28.37	28.48	28.3	28.4	9297250.0
2004-06-21 11:00:00	MSFT	Stock	28.4	28.48	28.35	28.47	6194954.0
2004-06-21 11:30:00	MSFT	Stock	28.47	28.5	28.45	28.47	5454835.0
2004-06-21 12:00:00	MSFT	Stock	28.46	28.5	28.44	28.47	4575953.0
2004-06-21 12:30:00	MSFT	Stock	28.48	28.51	28.45	28.49	7001489.0
2004-06-21 13:00:00	MSFT	Stock	28.499	28.57	28.47	28.55	7782438.0
2004-06-21 13:30:00	MSFT	Stock	28.55	28.61	28.51	28.61	6112265.0
2004-06-21 14:00:00	MSFT	Stock	28.6	28.64	28.55	28.639	6591462.0
2004-06-21 14:30:00	MSFT	Stock	28.631	28.66	28.52	28.581	9086696.0
2004-06-21 15:00:00	MSFT	Stock	28.59	28.62	28.41	28.42	8974504.0
2004-06-21 15:30:00	MSFT	Stock	28.43	28.45	28.21	28.34	15689502.0
2004-06-21 16:00:00	MSFT	Stock	28.34	28.4269	28.3	28.34	796424.0
2004-06-21 16:30:00	MSFT	Stock	28.34	28.36	28.33	28.34	5105670.0
2004-06-21 17:00:00	MSFT	Stock	28.34	28.35	28.33	28.35	256200.0
2004-06-21 17:30:00	MSFT	Stock	28.34	28.34	28.33	28.33	1944.0
2004-06-21 18:00:00	MSFT	Stock	28.34	28.36	28.33	28.36	1669.0
2004-06-21 09:00:00	NVDA	Stock	0.1666	0.1666	0.1647	0.1647	600000.0
2004-06-21 09:30:00	NVDA	Stock	0.1649	0.1675	0.1644	0.1665	34143960.0
2004-06-21 10:00:00	NVDA	Stock	0.1665	0.1671	0.1656	0.1656	17698800.0
2004-06-21 10:30:00	NVDA	Stock	0.1656	0.1657	0.1649	0.1652	15219720.0
2004-06-21 11:00:00	NVDA	Stock	0.1652	0.1652	0.1644	0.1648	24840840.0
2004-06-21 11:30:00	NVDA	Stock	0.1648	0.1649	0.1643	0.1645	10907760.0
2004-06-21 12:00:00	NVDA	Stock	0.1646	0.165	0.1643	0.1647	8901240.0
2004-06-21 12:30:00	NVDA	Stock	0.1647	0.1647	0.1642	0.1642	11819160.0
2004-06-21 13:00:00	NVDA	Stock	0.1642	0.1647	0.1637	0.1647	7703280.0
2004-06-21 13:30:00	NVDA	Stock	0.1647	0.1655	0.1646	0.1651	7957200.0

> showing 50 of 41,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time