PREVIEW / stock_30min / 2004-06-22

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-06-22.parquet
  size:    772 KB
  rows:    41,372
  symbols: 1,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-22 08:00:00	AAPL	Stock	0.5777	0.5777	0.5773	0.5775	89600.0
2004-06-22 08:30:00	AAPL	Stock	0.5786	0.5786	0.5775	0.5775	151984.0
2004-06-22 09:00:00	AAPL	Stock	0.5777	0.5777	0.5771	0.5777	588000.0
2004-06-22 09:30:00	AAPL	Stock	0.5771	0.587	0.5766	0.583	39550952.0
2004-06-22 10:00:00	AAPL	Stock	0.583	0.5909	0.583	0.5863	80442656.0
2004-06-22 10:30:00	AAPL	Stock	0.5863	0.5882	0.5839	0.5839	26052320.0
2004-06-22 11:00:00	AAPL	Stock	0.5839	0.5841	0.5802	0.5839	32665640.0
2004-06-22 11:30:00	AAPL	Stock	0.5838	0.5848	0.5823	0.5832	8957816.0
2004-06-22 12:00:00	AAPL	Stock	0.5832	0.5848	0.5827	0.5829	9218944.0
2004-06-22 12:30:00	AAPL	Stock	0.583	0.5848	0.583	0.5839	12965008.0
2004-06-22 13:00:00	AAPL	Stock	0.5839	0.5848	0.5809	0.582	8751568.0
2004-06-22 13:30:00	AAPL	Stock	0.5818	0.5848	0.5818	0.583	11172728.0
2004-06-22 14:00:00	AAPL	Stock	0.583	0.5877	0.5829	0.587	22230432.0
2004-06-22 14:30:00	AAPL	Stock	0.5868	0.5889	0.5843	0.5889	22734432.0
2004-06-22 15:00:00	AAPL	Stock	0.5888	0.5889	0.5863	0.5884	18644696.0
2004-06-22 15:30:00	AAPL	Stock	0.5882	0.5893	0.5857	0.5893	36378328.0
2004-06-22 16:00:00	AAPL	Stock	0.5893	0.5896	0.5886	0.5893	9535344.0
2004-06-22 16:30:00	AAPL	Stock	0.5896	0.5896	0.5893	0.5893	4164832.0
2004-06-22 17:00:00	AAPL	Stock	0.5893	0.5893	0.5893	0.5893	403200.0
2004-06-22 18:00:00	AAPL	Stock	0.5891	0.5891	0.5891	0.5891	4319280.0
2004-06-22 08:00:00	MSFT	Stock	28.35	28.39	28.34	28.39	2600.0
2004-06-22 08:30:00	MSFT	Stock	28.36	28.36	28.24	28.26	19710.0
2004-06-22 09:00:00	MSFT	Stock	28.25	28.29	28.16	28.16	204300.0
2004-06-22 09:30:00	MSFT	Stock	28.15	28.29	28.12	28.17	13573990.0
2004-06-22 10:00:00	MSFT	Stock	28.17	28.2193	27.92	27.96	12844430.0
2004-06-22 10:30:00	MSFT	Stock	27.96	28.05	27.81	27.89	9465676.0
2004-06-22 11:00:00	MSFT	Stock	27.89	28.01	27.85	28.0	6521227.0
2004-06-22 11:30:00	MSFT	Stock	28.0	28.09	27.989	27.99	3952843.0
2004-06-22 12:00:00	MSFT	Stock	27.99	28.0884	27.99	27.99	4613987.0
2004-06-22 12:30:00	MSFT	Stock	28.0	28.11	27.97	28.02	3112438.0
2004-06-22 13:00:00	MSFT	Stock	28.02	28.06	27.99	28.01	2144293.0
2004-06-22 13:30:00	MSFT	Stock	28.01	28.16	28.0	28.09	3796194.0
2004-06-22 14:00:00	MSFT	Stock	28.1	28.25	28.07	28.22	6122092.0
2004-06-22 14:30:00	MSFT	Stock	28.22	28.35	28.2	28.26	6815730.0
2004-06-22 15:00:00	MSFT	Stock	28.26	28.3	28.22	28.23	5524450.0
2004-06-22 15:30:00	MSFT	Stock	28.23	28.29	28.11	28.29	8779156.0
2004-06-22 16:00:00	MSFT	Stock	28.28	28.34	28.11	28.34	1031526.0
2004-06-22 16:30:00	MSFT	Stock	28.3	28.3	28.25	28.27	6438086.0
2004-06-22 17:00:00	MSFT	Stock	28.26	28.3	28.25	28.3	217350.0
2004-06-22 17:30:00	MSFT	Stock	28.3	28.3	28.3	28.3	2800.0
2004-06-22 18:00:00	MSFT	Stock	28.2415	28.3	28.2415	28.3	544854.0
2004-06-22 09:00:00	NVDA	Stock	0.1622	0.1631	0.1621	0.1625	1464000.0
2004-06-22 09:30:00	NVDA	Stock	0.1625	0.1653	0.1621	0.1637	50762880.0
2004-06-22 10:00:00	NVDA	Stock	0.1637	0.1654	0.1627	0.1628	35215560.0
2004-06-22 10:30:00	NVDA	Stock	0.1628	0.1631	0.1621	0.1628	30875400.0
2004-06-22 11:00:00	NVDA	Stock	0.1629	0.1629	0.1616	0.1627	33768840.0
2004-06-22 11:30:00	NVDA	Stock	0.1626	0.1631	0.1621	0.1631	17375640.0
2004-06-22 12:00:00	NVDA	Stock	0.1631	0.1652	0.1631	0.1642	34508640.0
2004-06-22 12:30:00	NVDA	Stock	0.1643	0.1653	0.1642	0.1642	13217760.0
2004-06-22 13:00:00	NVDA	Stock	0.1642	0.1643	0.1635	0.1642	11072760.0

> showing 50 of 41,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time