PREVIEW / stock_30min / 2004-06-23

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-06-23.parquet
  size:    770 KB
  rows:    40,980
  symbols: 1,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-23 08:00:00	AAPL	Stock	0.5875	0.5893	0.5875	0.5893	151200.0
2004-06-23 08:30:00	AAPL	Stock	0.5893	0.5893	0.5893	0.5893	5600.0
2004-06-23 09:00:00	AAPL	Stock	0.5848	0.5898	0.5848	0.5893	578368.0
2004-06-23 09:30:00	AAPL	Stock	0.5893	0.5898	0.5873	0.5882	44838024.0
2004-06-23 10:00:00	AAPL	Stock	0.5884	0.5893	0.5877	0.5889	11339384.0
2004-06-23 10:30:00	AAPL	Stock	0.5888	0.5905	0.5882	0.5891	21531384.0
2004-06-23 11:00:00	AAPL	Stock	0.5889	0.5914	0.5889	0.5898	27871648.0
2004-06-23 11:30:00	AAPL	Stock	0.59	0.5911	0.5891	0.5902	46137224.0
2004-06-23 12:00:00	AAPL	Stock	0.59	0.5938	0.5896	0.5936	18280584.0
2004-06-23 12:30:00	AAPL	Stock	0.5938	0.5973	0.5938	0.5964	26495672.0
2004-06-23 13:00:00	AAPL	Stock	0.5964	0.598	0.5961	0.5977	19045936.0
2004-06-23 13:30:00	AAPL	Stock	0.5977	0.5996	0.5961	0.5993	21499128.0
2004-06-23 14:00:00	AAPL	Stock	0.5993	0.6009	0.5977	0.5984	27310136.0
2004-06-23 14:30:00	AAPL	Stock	0.5984	0.6	0.5968	0.5991	23519720.0
2004-06-23 15:00:00	AAPL	Stock	0.5991	0.602	0.5986	0.5989	36605184.0
2004-06-23 15:30:00	AAPL	Stock	0.5986	0.6041	0.5986	0.6009	53975936.0
2004-06-23 16:00:00	AAPL	Stock	0.6009	0.6021	0.5971	0.5984	3420144.0
2004-06-23 16:30:00	AAPL	Stock	0.6	0.6018	0.5979	0.6018	717752.0
2004-06-23 17:00:00	AAPL	Stock	0.6	0.6	0.598	0.5982	78400.0
2004-06-23 18:00:00	AAPL	Stock	0.598	0.598	0.5979	0.5979	53200.0
2004-06-23 08:00:00	MSFT	Stock	28.23	28.27	28.23	28.25	14900.0
2004-06-23 08:30:00	MSFT	Stock	28.25	28.25	28.23	28.25	12800.0
2004-06-23 09:00:00	MSFT	Stock	28.23	28.24	28.18	28.19	64570.0
2004-06-23 09:30:00	MSFT	Stock	28.18	28.28	28.12	28.2	6604767.0
2004-06-23 10:00:00	MSFT	Stock	28.201	28.27	28.17	28.191	4396080.0
2004-06-23 10:30:00	MSFT	Stock	28.19	28.21	28.06	28.09	4038568.0
2004-06-23 11:00:00	MSFT	Stock	28.09	28.15	28.0	28.05	5311420.0
2004-06-23 11:30:00	MSFT	Stock	28.05	28.14	28.04	28.11	3823544.0
2004-06-23 12:00:00	MSFT	Stock	28.11	28.2	28.1	28.15	3756907.0
2004-06-23 12:30:00	MSFT	Stock	28.16	28.22	28.14	28.19	2878421.0
2004-06-23 13:00:00	MSFT	Stock	28.19	28.21	28.15	28.15	1685049.0
2004-06-23 13:30:00	MSFT	Stock	28.15	28.17	28.09	28.111	2650782.0
2004-06-23 14:00:00	MSFT	Stock	28.12	28.21	28.07	28.18	3582148.0
2004-06-23 14:30:00	MSFT	Stock	28.18	28.22	28.11	28.198	3467768.0
2004-06-23 15:00:00	MSFT	Stock	28.2	28.3	28.19	28.27	5129989.0
2004-06-23 15:30:00	MSFT	Stock	28.27	28.38	28.26	28.32	8308317.0
2004-06-23 16:00:00	MSFT	Stock	28.31	28.35	28.28	28.31	1028232.0
2004-06-23 16:30:00	MSFT	Stock	28.32	28.34	28.3	28.34	46918.0
2004-06-23 17:00:00	MSFT	Stock	28.34	28.35	28.33	28.33	2500.0
2004-06-23 17:30:00	MSFT	Stock	28.33	28.33	28.1829	28.3	79600.0
2004-06-23 08:00:00	NVDA	Stock	0.1667	0.1667	0.1667	0.1667	60000.0
2004-06-23 09:00:00	NVDA	Stock	0.1667	0.1667	0.1661	0.1667	299640.0
2004-06-23 09:30:00	NVDA	Stock	0.1658	0.1675	0.1654	0.1664	37589040.0
2004-06-23 10:00:00	NVDA	Stock	0.1664	0.1673	0.1662	0.1673	22760160.0
2004-06-23 10:30:00	NVDA	Stock	0.1673	0.1675	0.1664	0.167	17030880.0
2004-06-23 11:00:00	NVDA	Stock	0.167	0.1674	0.1667	0.1672	15417480.0
2004-06-23 11:30:00	NVDA	Stock	0.1672	0.1693	0.1672	0.1692	29854560.0
2004-06-23 12:00:00	NVDA	Stock	0.1692	0.1698	0.1687	0.1691	13669200.0
2004-06-23 12:30:00	NVDA	Stock	0.1692	0.1692	0.1686	0.1689	12274080.0
2004-06-23 13:00:00	NVDA	Stock	0.1688	0.1692	0.1684	0.1688	13291440.0

> showing 50 of 40,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time