PREVIEW / stock_30min / 2004-06-24

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-06-24.parquet
  size:    764 KB
  rows:    41,356
  symbols: 1,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-24 08:00:00	AAPL	Stock	0.5988	0.601	0.5988	0.5996	140000.0
2004-06-24 08:30:00	AAPL	Stock	0.5996	0.602	0.5996	0.5996	58576.0
2004-06-24 09:00:00	AAPL	Stock	0.5996	0.6004	0.5991	0.5991	359744.0
2004-06-24 09:30:00	AAPL	Stock	0.5986	0.6018	0.5957	0.5998	34399960.0
2004-06-24 10:00:00	AAPL	Stock	0.5998	0.6014	0.5959	0.5964	23847824.0
2004-06-24 10:30:00	AAPL	Stock	0.5966	0.5973	0.5948	0.5957	15849848.0
2004-06-24 11:00:00	AAPL	Stock	0.5959	0.5966	0.5952	0.5964	17324552.0
2004-06-24 11:30:00	AAPL	Stock	0.5964	0.5973	0.5952	0.5968	16523696.0
2004-06-24 12:00:00	AAPL	Stock	0.5968	0.5975	0.5959	0.5973	6147904.0
2004-06-24 12:30:00	AAPL	Stock	0.5975	0.5995	0.5973	0.5988	7038472.0
2004-06-24 13:00:00	AAPL	Stock	0.5984	0.5988	0.5959	0.5963	6625640.0
2004-06-24 13:30:00	AAPL	Stock	0.5964	0.5964	0.5945	0.5955	9713872.0
2004-06-24 14:00:00	AAPL	Stock	0.5955	0.5955	0.5911	0.5918	15458968.0
2004-06-24 14:30:00	AAPL	Stock	0.5918	0.5938	0.5909	0.5913	21836864.0
2004-06-24 15:00:00	AAPL	Stock	0.5914	0.5923	0.5889	0.5911	18084192.0
2004-06-24 15:30:00	AAPL	Stock	0.5913	0.5914	0.5893	0.5902	34922384.0
2004-06-24 16:00:00	AAPL	Stock	0.5904	0.5962	0.5891	0.5891	9299304.0
2004-06-24 16:30:00	AAPL	Stock	0.5902	0.5925	0.5886	0.5886	778400.0
2004-06-24 08:00:00	MSFT	Stock	28.5	28.75	28.31	28.6	153908.0
2004-06-24 08:30:00	MSFT	Stock	28.6	28.71	28.52	28.53	63915.0
2004-06-24 09:00:00	MSFT	Stock	28.52	28.56	28.45	28.52	268341.0
2004-06-24 09:30:00	MSFT	Stock	28.49	28.65	28.42	28.56	9409019.0
2004-06-24 10:00:00	MSFT	Stock	28.56	28.57	28.41	28.45	5124700.0
2004-06-24 10:30:00	MSFT	Stock	28.45	28.57	28.38	28.501	5096256.0
2004-06-24 11:00:00	MSFT	Stock	28.51	28.57	28.47	28.57	3897869.0
2004-06-24 11:30:00	MSFT	Stock	28.57	28.63	28.5	28.5	4363134.0
2004-06-24 12:00:00	MSFT	Stock	28.5	28.57	28.46	28.56	3474462.0
2004-06-24 12:30:00	MSFT	Stock	28.56	28.62	28.5	28.5	2792973.0
2004-06-24 13:00:00	MSFT	Stock	28.5	28.55	28.47	28.48	2850793.0
2004-06-24 13:30:00	MSFT	Stock	28.48	28.51	28.41	28.441	3339852.0
2004-06-24 14:00:00	MSFT	Stock	28.45	28.49	28.4	28.41	3189144.0
2004-06-24 14:30:00	MSFT	Stock	28.42	28.53	28.39	28.42	4061765.0
2004-06-24 15:00:00	MSFT	Stock	28.43	28.47	28.37	28.45	4369543.0
2004-06-24 15:30:00	MSFT	Stock	28.45	28.49	28.38	28.4	6922045.0
2004-06-24 16:00:00	MSFT	Stock	28.42	28.51	28.39	28.45	941555.0
2004-06-24 16:30:00	MSFT	Stock	28.43	28.45	28.39	28.39	53550.0
2004-06-24 17:00:00	MSFT	Stock	28.4	28.44	28.4	28.44	600.0
2004-06-24 17:30:00	MSFT	Stock	28.44	28.49	28.4	28.49	18600.0
2004-06-24 18:00:00	MSFT	Stock	28.48	28.5	28.48	28.5	5100.0
2004-06-24 08:00:00	NVDA	Stock	0.1694	0.1712	0.1693	0.1705	6268200.0
2004-06-24 08:30:00	NVDA	Stock	0.1705	0.1727	0.1697	0.1712	3564000.0
2004-06-24 09:00:00	NVDA	Stock	0.1725	0.1737	0.1717	0.1737	3980040.0
2004-06-24 09:30:00	NVDA	Stock	0.1737	0.1742	0.1696	0.1727	131465760.0
2004-06-24 10:00:00	NVDA	Stock	0.1726	0.1735	0.1696	0.1708	77906880.0
2004-06-24 10:30:00	NVDA	Stock	0.1708	0.1708	0.1683	0.17	42171480.0
2004-06-24 11:00:00	NVDA	Stock	0.17	0.1706	0.1692	0.1697	22435320.0
2004-06-24 11:30:00	NVDA	Stock	0.1697	0.1708	0.1696	0.1702	22037520.0
2004-06-24 12:00:00	NVDA	Stock	0.1702	0.1722	0.1702	0.1719	29498040.0
2004-06-24 12:30:00	NVDA	Stock	0.1719	0.1724	0.1707	0.1707	17695200.0
2004-06-24 13:00:00	NVDA	Stock	0.1707	0.1707	0.1699	0.1702	19647840.0

> showing 50 of 41,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time