PREVIEW / stock_30min / 2004-06-25

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-06-25.parquet
  size:    876 KB
  rows:    44,526
  symbols: 1,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-25 08:30:00	AAPL	Stock	0.592	0.592	0.592	0.592	11200.0
2004-06-25 09:00:00	AAPL	Stock	0.5902	0.5925	0.5895	0.5911	522368.0
2004-06-25 09:30:00	AAPL	Stock	0.5893	0.598	0.5893	0.595	27302296.0
2004-06-25 10:00:00	AAPL	Stock	0.5948	0.5973	0.5943	0.5964	12800144.0
2004-06-25 10:30:00	AAPL	Stock	0.5966	0.5998	0.5964	0.5974	14362880.0
2004-06-25 11:00:00	AAPL	Stock	0.5975	0.5993	0.5959	0.5993	12410216.0
2004-06-25 11:30:00	AAPL	Stock	0.5995	0.6005	0.5961	0.5971	12829432.0
2004-06-25 12:00:00	AAPL	Stock	0.5973	0.5977	0.5955	0.5955	10965528.0
2004-06-25 12:30:00	AAPL	Stock	0.5964	0.5964	0.5923	0.5938	23723672.0
2004-06-25 13:00:00	AAPL	Stock	0.5938	0.5966	0.5925	0.5938	16211048.0
2004-06-25 13:30:00	AAPL	Stock	0.5938	0.5957	0.5934	0.5945	18142152.0
2004-06-25 14:00:00	AAPL	Stock	0.5945	0.5945	0.5913	0.593	20674696.0
2004-06-25 14:30:00	AAPL	Stock	0.593	0.5936	0.5909	0.5929	19767888.0
2004-06-25 15:00:00	AAPL	Stock	0.5929	0.5948	0.5925	0.5945	19414192.0
2004-06-25 15:30:00	AAPL	Stock	0.5946	0.5982	0.5941	0.5973	45256624.0
2004-06-25 16:00:00	AAPL	Stock	0.5973	0.6018	0.595	0.5982	27821192.0
2004-06-25 16:30:00	AAPL	Stock	0.6	0.6018	0.6	0.6018	16800.0
2004-06-25 17:00:00	AAPL	Stock	0.6018	0.603	0.6006	0.6006	8140104.0
2004-06-25 17:30:00	AAPL	Stock	0.602	0.602	0.6015	0.6015	356888.0
2004-06-25 18:00:00	AAPL	Stock	0.5973	0.6018	0.5973	0.6018	33962264.0
2004-06-25 08:00:00	MSFT	Stock	28.03	28.44	28.03	28.44	3034.0
2004-06-25 08:30:00	MSFT	Stock	28.42	28.42	28.4	28.4	8700.0
2004-06-25 09:00:00	MSFT	Stock	28.35	28.45	28.35	28.45	65342.0
2004-06-25 09:30:00	MSFT	Stock	28.47	28.54	28.399	28.45	5351887.0
2004-06-25 10:00:00	MSFT	Stock	28.44	28.54	28.4	28.53	4561594.0
2004-06-25 10:30:00	MSFT	Stock	28.53	28.63	28.49	28.56	5049706.0
2004-06-25 11:00:00	MSFT	Stock	28.55	28.59	28.5	28.59	2656868.0
2004-06-25 11:30:00	MSFT	Stock	28.59	28.6	28.46	28.479	2950780.0
2004-06-25 12:00:00	MSFT	Stock	28.48	28.5	28.39	28.43	4007597.0
2004-06-25 12:30:00	MSFT	Stock	28.43	28.47	28.41	28.44	2583589.0
2004-06-25 13:00:00	MSFT	Stock	28.44	28.46	28.42	28.43	2594266.0
2004-06-25 13:30:00	MSFT	Stock	28.44	28.49	28.42	28.43	1845110.0
2004-06-25 14:00:00	MSFT	Stock	28.44	28.44	28.33	28.41	3513363.0
2004-06-25 14:30:00	MSFT	Stock	28.4	28.47	28.38	28.451	3367253.0
2004-06-25 15:00:00	MSFT	Stock	28.46	28.52	28.45	28.5	4139219.0
2004-06-25 15:30:00	MSFT	Stock	28.51	28.6	28.44	28.56	6543149.0
2004-06-25 16:00:00	MSFT	Stock	28.56	28.63	28.26	28.4345	6189837.0
2004-06-25 16:30:00	MSFT	Stock	28.5	28.5	28.26	28.26	5029012.0
2004-06-25 17:00:00	MSFT	Stock	28.46	28.5	28.22	28.3165	747287.0
2004-06-25 17:30:00	MSFT	Stock	28.25	28.48	28.2035	28.243	339851.0
2004-06-25 18:00:00	MSFT	Stock	28.262	28.51	28.2575	28.51	5145672.0
2004-06-25 08:00:00	NVDA	Stock	0.1679	0.1679	0.1679	0.1679	48000.0
2004-06-25 08:30:00	NVDA	Stock	0.1687	0.1687	0.1687	0.1687	60000.0
2004-06-25 09:00:00	NVDA	Stock	0.1679	0.1687	0.1677	0.1687	335040.0
2004-06-25 09:30:00	NVDA	Stock	0.1668	0.1707	0.1668	0.1696	39886080.0
2004-06-25 10:00:00	NVDA	Stock	0.1695	0.1696	0.1682	0.1685	29854080.0
2004-06-25 10:30:00	NVDA	Stock	0.1685	0.17	0.1685	0.1693	33758880.0
2004-06-25 11:00:00	NVDA	Stock	0.1692	0.1693	0.1681	0.1684	22675200.0
2004-06-25 11:30:00	NVDA	Stock	0.1684	0.1687	0.1672	0.1683	18085560.0
2004-06-25 12:00:00	NVDA	Stock	0.1683	0.1683	0.1675	0.168	11115840.0

> showing 50 of 44,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time