PREVIEW / stock_30min / 2004-06-28

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-06-28.parquet
  size:    791 KB
  rows:    41,762
  symbols: 1,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-28 08:00:00	AAPL	Stock	0.6071	0.6127	0.6071	0.6107	1640240.0
2004-06-28 08:30:00	AAPL	Stock	0.6114	0.6114	0.6071	0.608	872480.0
2004-06-28 09:00:00	AAPL	Stock	0.608	0.6098	0.5989	0.607	4120760.0
2004-06-28 09:30:00	AAPL	Stock	0.6054	0.6105	0.5902	0.5925	68277888.0
2004-06-28 10:00:00	AAPL	Stock	0.5923	0.5979	0.592	0.5941	30239384.0
2004-06-28 10:30:00	AAPL	Stock	0.5943	0.5954	0.5871	0.5879	47438272.0
2004-06-28 11:00:00	AAPL	Stock	0.5879	0.588	0.5836	0.5866	59170216.0
2004-06-28 11:30:00	AAPL	Stock	0.5866	0.5884	0.5841	0.5863	31807776.0
2004-06-28 12:00:00	AAPL	Stock	0.5863	0.5884	0.5846	0.5854	24580584.0
2004-06-28 12:30:00	AAPL	Stock	0.5854	0.5866	0.5839	0.585	14840504.0
2004-06-28 13:00:00	AAPL	Stock	0.5852	0.5893	0.585	0.5875	29192296.0
2004-06-28 13:30:00	AAPL	Stock	0.5875	0.5884	0.5848	0.5865	14511056.0
2004-06-28 14:00:00	AAPL	Stock	0.5868	0.5875	0.5839	0.5843	32734128.0
2004-06-28 14:30:00	AAPL	Stock	0.5843	0.5857	0.5816	0.5829	30075136.0
2004-06-28 15:00:00	AAPL	Stock	0.5827	0.583	0.5766	0.5795	56127904.0
2004-06-28 15:30:00	AAPL	Stock	0.5793	0.5814	0.5752	0.5795	48186712.0
2004-06-28 16:00:00	AAPL	Stock	0.5795	0.5813	0.5789	0.5813	5065480.0
2004-06-28 16:30:00	AAPL	Stock	0.5789	0.5802	0.5784	0.5786	1075200.0
2004-06-28 17:00:00	AAPL	Stock	0.5872	0.5872	0.5872	0.5872	181664.0
2004-06-28 08:00:00	MSFT	Stock	28.74	28.84	28.69	28.81	37720.0
2004-06-28 08:30:00	MSFT	Stock	28.83	28.84	28.57	28.58	70226.0
2004-06-28 09:00:00	MSFT	Stock	28.68	28.84	28.6	28.64	290813.0
2004-06-28 09:30:00	MSFT	Stock	28.6	28.75	28.59	28.67	9543906.0
2004-06-28 10:00:00	MSFT	Stock	28.67	28.7	28.62	28.67	5466603.0
2004-06-28 10:30:00	MSFT	Stock	28.67	28.7	28.63	28.66	4413649.0
2004-06-28 11:00:00	MSFT	Stock	28.66	28.69	28.63	28.64	3232204.0
2004-06-28 11:30:00	MSFT	Stock	28.641	28.66	28.59	28.64	3486213.0
2004-06-28 12:00:00	MSFT	Stock	28.64	28.67	28.6	28.61	3820654.0
2004-06-28 12:30:00	MSFT	Stock	28.611	28.62	28.55	28.55	3106333.0
2004-06-28 13:00:00	MSFT	Stock	28.55	28.61	28.48	28.52	3732569.0
2004-06-28 13:30:00	MSFT	Stock	28.52	28.55	28.44	28.467	3103129.0
2004-06-28 14:00:00	MSFT	Stock	28.469	28.48	28.23	28.31	7994357.0
2004-06-28 14:30:00	MSFT	Stock	28.3	28.42	28.23	28.27	8248452.0
2004-06-28 15:00:00	MSFT	Stock	28.27	28.33	28.21	28.24	7006396.0
2004-06-28 15:30:00	MSFT	Stock	28.24	28.31	28.17	28.26	8448086.0
2004-06-28 16:00:00	MSFT	Stock	28.28	28.32	28.24	28.24	2857054.0
2004-06-28 16:30:00	MSFT	Stock	28.28	28.28	28.22	28.23	534680.0
2004-06-28 17:00:00	MSFT	Stock	28.19	28.5593	28.19	28.4782	54391.0
2004-06-28 17:30:00	MSFT	Stock	28.21	28.28	28.21	28.28	36870.0
2004-06-28 18:00:00	MSFT	Stock	28.23	28.24	28.23	28.24	3880.0
2004-06-28 08:30:00	NVDA	Stock	0.17	0.1739	0.17	0.1739	120000.0
2004-06-28 09:00:00	NVDA	Stock	0.1709	0.1712	0.1703	0.1712	1932000.0
2004-06-28 09:30:00	NVDA	Stock	0.1712	0.1717	0.1697	0.1704	49333440.0
2004-06-28 10:00:00	NVDA	Stock	0.1704	0.1709	0.1694	0.1694	25280160.0
2004-06-28 10:30:00	NVDA	Stock	0.1697	0.1706	0.1694	0.1703	13884480.0
2004-06-28 11:00:00	NVDA	Stock	0.1704	0.1707	0.1693	0.1696	15348360.0
2004-06-28 11:30:00	NVDA	Stock	0.1695	0.1702	0.1688	0.1699	12258960.0
2004-06-28 12:00:00	NVDA	Stock	0.1699	0.1704	0.1697	0.1703	6952080.0
2004-06-28 12:30:00	NVDA	Stock	0.1703	0.1703	0.1696	0.1699	5650200.0
2004-06-28 13:00:00	NVDA	Stock	0.1698	0.1698	0.1692	0.1693	9586200.0

> showing 50 of 41,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time