PREVIEW / stock_30min / 2004-06-29

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-06-29.parquet
  size:    777 KB
  rows:    42,029
  symbols: 1,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-29 08:00:00	AAPL	Stock	0.5759	0.5821	0.5734	0.5734	299600.0
2004-06-29 08:30:00	AAPL	Stock	0.5734	0.575	0.5734	0.5741	112000.0
2004-06-29 09:00:00	AAPL	Stock	0.5745	0.5745	0.5725	0.5727	2240000.0
2004-06-29 09:30:00	AAPL	Stock	0.5732	0.5734	0.5609	0.57	116445560.0
2004-06-29 10:00:00	AAPL	Stock	0.5702	0.5705	0.5646	0.5652	73826816.0
2004-06-29 10:30:00	AAPL	Stock	0.5654	0.5696	0.5652	0.5693	43249920.0
2004-06-29 11:00:00	AAPL	Stock	0.5695	0.5713	0.5689	0.5704	27692672.0
2004-06-29 11:30:00	AAPL	Stock	0.5704	0.5727	0.57	0.5705	22863736.0
2004-06-29 12:00:00	AAPL	Stock	0.5707	0.5723	0.5698	0.5713	20686512.0
2004-06-29 12:30:00	AAPL	Stock	0.5716	0.5723	0.5696	0.5709	22844248.0
2004-06-29 13:00:00	AAPL	Stock	0.5709	0.5723	0.5704	0.572	16056992.0
2004-06-29 13:30:00	AAPL	Stock	0.5721	0.5732	0.5716	0.5728	14664720.0
2004-06-29 14:00:00	AAPL	Stock	0.573	0.5755	0.5723	0.5738	23736888.0
2004-06-29 14:30:00	AAPL	Stock	0.5739	0.575	0.573	0.5739	52050432.0
2004-06-29 15:00:00	AAPL	Stock	0.5741	0.582	0.5737	0.582	54590088.0
2004-06-29 15:30:00	AAPL	Stock	0.582	0.5891	0.5793	0.5802	43136968.0
2004-06-29 16:00:00	AAPL	Stock	0.5802	0.5804	0.5745	0.5745	7735672.0
2004-06-29 16:30:00	AAPL	Stock	0.5773	0.5804	0.5761	0.5804	308000.0
2004-06-29 17:00:00	AAPL	Stock	0.58	0.5804	0.58	0.5802	141120.0
2004-06-29 08:00:00	MSFT	Stock	28.47	28.47	28.33	28.34	3091.0
2004-06-29 08:30:00	MSFT	Stock	28.34	28.34	28.2263	28.25	120700.0
2004-06-29 09:00:00	MSFT	Stock	28.28	28.52	28.2	28.22	487333.0
2004-06-29 09:30:00	MSFT	Stock	28.19	28.45	28.18	28.45	4665262.0
2004-06-29 10:00:00	MSFT	Stock	28.4481	28.58	28.44	28.54	4787836.0
2004-06-29 10:30:00	MSFT	Stock	28.54	28.55	28.44	28.487	3916553.0
2004-06-29 11:00:00	MSFT	Stock	28.49	28.5	28.41	28.46	4346229.0
2004-06-29 11:30:00	MSFT	Stock	28.46	28.48	28.41	28.46	3283756.0
2004-06-29 12:00:00	MSFT	Stock	28.47	28.5	28.44	28.47	3181054.0
2004-06-29 12:30:00	MSFT	Stock	28.47	28.48	28.42	28.431	2669733.0
2004-06-29 13:00:00	MSFT	Stock	28.44	28.46	28.43	28.44	2339463.0
2004-06-29 13:30:00	MSFT	Stock	28.43	28.47	28.37	28.46	3542591.0
2004-06-29 14:00:00	MSFT	Stock	28.46	28.49	28.43	28.45	3406914.0
2004-06-29 14:30:00	MSFT	Stock	28.45	28.53	28.42	28.53	4598562.0
2004-06-29 15:00:00	MSFT	Stock	28.53	28.55	28.45	28.52	4191954.0
2004-06-29 15:30:00	MSFT	Stock	28.53	28.55	28.48	28.5	6075587.0
2004-06-29 16:00:00	MSFT	Stock	28.5	29.0	28.47	28.61	1336397.0
2004-06-29 16:30:00	MSFT	Stock	28.52	28.64	28.47	28.57	46974.0
2004-06-29 17:00:00	MSFT	Stock	28.57	28.61	28.56	28.6	7546.0
2004-06-29 17:30:00	MSFT	Stock	28.6	28.6	28.46	28.56	106800.0
2004-06-29 18:00:00	MSFT	Stock	28.6	28.6	28.6	28.6	500.0
2004-06-29 09:00:00	NVDA	Stock	0.1673	0.1683	0.1673	0.1683	408000.0
2004-06-29 09:30:00	NVDA	Stock	0.1683	0.1697	0.1677	0.1692	34410360.0
2004-06-29 10:00:00	NVDA	Stock	0.1693	0.1716	0.1692	0.1712	44995080.0
2004-06-29 10:30:00	NVDA	Stock	0.1712	0.1722	0.1707	0.172	30501000.0
2004-06-29 11:00:00	NVDA	Stock	0.172	0.1729	0.1719	0.1722	26441760.0
2004-06-29 11:30:00	NVDA	Stock	0.1723	0.1732	0.1722	0.173	33247080.0
2004-06-29 12:00:00	NVDA	Stock	0.173	0.1733	0.1724	0.1727	27026400.0
2004-06-29 12:30:00	NVDA	Stock	0.1726	0.1726	0.1712	0.1715	19663800.0
2004-06-29 13:00:00	NVDA	Stock	0.1715	0.1719	0.1712	0.1713	9630360.0
2004-06-29 13:30:00	NVDA	Stock	0.1713	0.1717	0.1707	0.1715	10070880.0

> showing 50 of 42,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time