PREVIEW / stock_30min / 2004-06-30

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-06-30.parquet
  size:    790 KB
  rows:    42,446
  symbols: 1,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-30 08:00:00	AAPL	Stock	0.5813	0.5813	0.5813	0.5813	11200.0
2004-06-30 08:30:00	AAPL	Stock	0.5821	0.583	0.5821	0.583	129080.0
2004-06-30 09:00:00	AAPL	Stock	0.5814	0.5829	0.5809	0.5813	171136.0
2004-06-30 09:30:00	AAPL	Stock	0.5805	0.5888	0.575	0.5857	37414832.0
2004-06-30 10:00:00	AAPL	Stock	0.5857	0.5859	0.5777	0.5816	21951608.0
2004-06-30 10:30:00	AAPL	Stock	0.5818	0.582	0.5766	0.5777	12881736.0
2004-06-30 11:00:00	AAPL	Stock	0.5779	0.5788	0.5738	0.5755	15102416.0
2004-06-30 11:30:00	AAPL	Stock	0.5755	0.5768	0.5718	0.5745	12987184.0
2004-06-30 12:00:00	AAPL	Stock	0.5743	0.5745	0.5734	0.5745	6215888.0
2004-06-30 12:30:00	AAPL	Stock	0.5743	0.5745	0.5704	0.5707	15375528.0
2004-06-30 13:00:00	AAPL	Stock	0.5705	0.5714	0.5695	0.5713	15128792.0
2004-06-30 13:30:00	AAPL	Stock	0.5711	0.573	0.5707	0.5727	11597544.0
2004-06-30 14:00:00	AAPL	Stock	0.5727	0.5754	0.5707	0.5732	24948392.0
2004-06-30 14:30:00	AAPL	Stock	0.573	0.5743	0.5704	0.5725	33018440.0
2004-06-30 15:00:00	AAPL	Stock	0.5727	0.5848	0.5721	0.5848	48737528.0
2004-06-30 15:30:00	AAPL	Stock	0.5846	0.585	0.5793	0.5798	63276080.0
2004-06-30 16:00:00	AAPL	Stock	0.5804	0.5836	0.5796	0.581	13251392.0
2004-06-30 16:30:00	AAPL	Stock	0.5812	0.5812	0.5795	0.5795	676816.0
2004-06-30 17:00:00	AAPL	Stock	0.5811	0.5819	0.5795	0.5811	983864.0
2004-06-30 17:30:00	AAPL	Stock	0.5811	0.5811	0.5795	0.5804	151592.0
2004-06-30 08:00:00	MSFT	Stock	28.45	28.55	28.45	28.55	900.0
2004-06-30 08:30:00	MSFT	Stock	28.52	28.57	28.52	28.56	12550.0
2004-06-30 09:00:00	MSFT	Stock	28.57	28.6	28.5	28.56	159202.0
2004-06-30 09:30:00	MSFT	Stock	28.6	28.68	28.52	28.58	5045978.0
2004-06-30 10:00:00	MSFT	Stock	28.58	28.59	28.46	28.501	3691518.0
2004-06-30 10:30:00	MSFT	Stock	28.5	28.52	28.43	28.47	3198168.0
2004-06-30 11:00:00	MSFT	Stock	28.46	28.511	28.46	28.48	3737728.0
2004-06-30 11:30:00	MSFT	Stock	28.48	28.48	28.42	28.47	3860425.0
2004-06-30 12:00:00	MSFT	Stock	28.46	28.47	28.39	28.43	2130921.0
2004-06-30 12:30:00	MSFT	Stock	28.44	28.45	28.41	28.42	1148767.0
2004-06-30 13:00:00	MSFT	Stock	28.41	28.44	28.41	28.44	1535493.0
2004-06-30 13:30:00	MSFT	Stock	28.43	28.46	28.429	28.46	2542728.0
2004-06-30 14:00:00	MSFT	Stock	28.45	28.55	28.41	28.44	8333463.0
2004-06-30 14:30:00	MSFT	Stock	28.44	28.56	28.43	28.54	7773538.0
2004-06-30 15:00:00	MSFT	Stock	28.53	28.65	28.46	28.64	15228760.0
2004-06-30 15:30:00	MSFT	Stock	28.64	28.8	28.57	28.57	17538365.0
2004-06-30 16:00:00	MSFT	Stock	28.58	28.67	28.08	28.5556	2984784.0
2004-06-30 16:30:00	MSFT	Stock	28.65	28.66	28.5515	28.61	1592311.0
2004-06-30 17:00:00	MSFT	Stock	28.56	28.68	28.511	28.56	258402.0
2004-06-30 17:30:00	MSFT	Stock	28.65	28.66	28.56	28.66	35200.0
2004-06-30 18:00:00	MSFT	Stock	28.67	28.71	28.56	28.71	42865.0
2004-06-30 08:30:00	NVDA	Stock	0.1733	0.1733	0.1733	0.1733	96000.0
2004-06-30 09:00:00	NVDA	Stock	0.1733	0.1735	0.1723	0.173	1177320.0
2004-06-30 09:30:00	NVDA	Stock	0.1685	0.1732	0.1685	0.1712	26524800.0
2004-06-30 10:00:00	NVDA	Stock	0.1712	0.1721	0.1695	0.1721	28910640.0
2004-06-30 10:30:00	NVDA	Stock	0.1721	0.1722	0.1712	0.1713	10886760.0
2004-06-30 11:00:00	NVDA	Stock	0.1713	0.172	0.1709	0.1717	15130920.0
2004-06-30 11:30:00	NVDA	Stock	0.1709	0.1709	0.1693	0.1702	33594120.0
2004-06-30 12:00:00	NVDA	Stock	0.17	0.1705	0.1696	0.1701	11360280.0
2004-06-30 12:30:00	NVDA	Stock	0.1701	0.1704	0.1697	0.1702	10047240.0

> showing 50 of 42,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time