PREVIEW / stock_30min / 2004-07-01

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-07-01.parquet
  size:    785 KB
  rows:    41,886
  symbols: 1,798

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-01 08:00:00	AAPL	Stock	0.5732	0.5811	0.5732	0.5811	196000.0
2004-07-01 08:30:00	AAPL	Stock	0.5789	0.5793	0.5789	0.5793	50400.0
2004-07-01 09:00:00	AAPL	Stock	0.5811	0.5811	0.5739	0.5739	1218448.0
2004-07-01 09:30:00	AAPL	Stock	0.5729	0.5763	0.5696	0.5736	59032456.0
2004-07-01 10:00:00	AAPL	Stock	0.5736	0.5789	0.5736	0.5786	27452040.0
2004-07-01 10:30:00	AAPL	Stock	0.5786	0.58	0.5775	0.5775	21872088.0
2004-07-01 11:00:00	AAPL	Stock	0.5775	0.5775	0.5727	0.5761	36581720.0
2004-07-01 11:30:00	AAPL	Stock	0.5761	0.5761	0.5714	0.5727	17201296.0
2004-07-01 12:00:00	AAPL	Stock	0.573	0.5738	0.572	0.5734	19054504.0
2004-07-01 12:30:00	AAPL	Stock	0.5734	0.5763	0.5734	0.5755	11298672.0
2004-07-01 13:00:00	AAPL	Stock	0.5755	0.5755	0.5732	0.5741	12091856.0
2004-07-01 13:30:00	AAPL	Stock	0.5738	0.5754	0.573	0.5739	10219440.0
2004-07-01 14:00:00	AAPL	Stock	0.5741	0.575	0.5721	0.5743	15305528.0
2004-07-01 14:30:00	AAPL	Stock	0.5745	0.5773	0.5739	0.5768	21219352.0
2004-07-01 15:00:00	AAPL	Stock	0.5768	0.5798	0.5755	0.5777	36221024.0
2004-07-01 15:30:00	AAPL	Stock	0.5775	0.5777	0.5754	0.5766	39277616.0
2004-07-01 16:00:00	AAPL	Stock	0.5768	0.5779	0.575	0.5768	3380328.0
2004-07-01 16:30:00	AAPL	Stock	0.5768	0.5768	0.5766	0.5766	448000.0
2004-07-01 17:00:00	AAPL	Stock	0.5768	0.5768	0.5625	0.5705	536760.0
2004-07-01 17:30:00	AAPL	Stock	0.5696	0.5768	0.5446	0.5446	3322480.0
2004-07-01 18:00:00	AAPL	Stock	0.5448	0.5448	0.5411	0.5446	3057600.0
2004-07-01 08:00:00	MSFT	Stock	28.69	28.73	28.56	28.7	92308.0
2004-07-01 08:30:00	MSFT	Stock	28.68	28.78	28.56	28.74	105465.0
2004-07-01 09:00:00	MSFT	Stock	28.7	28.82	28.56	28.7	642975.0
2004-07-01 09:30:00	MSFT	Stock	28.68	28.8	28.55	28.7	9571625.0
2004-07-01 10:00:00	MSFT	Stock	28.71	28.8	28.659	28.68	6770512.0
2004-07-01 10:30:00	MSFT	Stock	28.68	28.73	28.51	28.54	4738357.0
2004-07-01 11:00:00	MSFT	Stock	28.54	28.55	28.4	28.48	7356005.0
2004-07-01 11:30:00	MSFT	Stock	28.49	28.52	28.42	28.43	5982457.0
2004-07-01 12:00:00	MSFT	Stock	28.43	28.5	28.39	28.47	4312692.0
2004-07-01 12:30:00	MSFT	Stock	28.47	28.51	28.43	28.47	2396903.0
2004-07-01 13:00:00	MSFT	Stock	28.47	28.48	28.41	28.449	3385438.0
2004-07-01 13:30:00	MSFT	Stock	28.44	28.47	28.26	28.32	4298290.0
2004-07-01 14:00:00	MSFT	Stock	28.31	28.45	28.3	28.43	4205418.0
2004-07-01 14:30:00	MSFT	Stock	28.43	28.53	28.39	28.49	5725614.0
2004-07-01 15:00:00	MSFT	Stock	28.49	28.6	28.45	28.51	5457554.0
2004-07-01 15:30:00	MSFT	Stock	28.51	28.67	28.5	28.62	9249120.0
2004-07-01 16:00:00	MSFT	Stock	28.63	28.64	28.52	28.54	531367.0
2004-07-01 16:30:00	MSFT	Stock	28.54	28.63	28.54	28.6	217678.0
2004-07-01 17:00:00	MSFT	Stock	28.63	28.63	28.55	28.55	29888.0
2004-07-01 17:30:00	MSFT	Stock	28.57	28.74	28.55	28.6	528035.0
2004-07-01 18:00:00	MSFT	Stock	28.6	28.6	28.55	28.6	4972.0
2004-07-01 08:30:00	NVDA	Stock	0.1715	0.1715	0.1715	0.1715	12000.0
2004-07-01 09:00:00	NVDA	Stock	0.1708	0.1721	0.1708	0.172	852000.0
2004-07-01 09:30:00	NVDA	Stock	0.1725	0.1727	0.1667	0.167	70116240.0
2004-07-01 10:00:00	NVDA	Stock	0.1671	0.1671	0.1645	0.1647	61536000.0
2004-07-01 10:30:00	NVDA	Stock	0.1649	0.1659	0.1646	0.1647	40508640.0
2004-07-01 11:00:00	NVDA	Stock	0.1647	0.1652	0.163	0.1642	59912040.0
2004-07-01 11:30:00	NVDA	Stock	0.1642	0.165	0.1638	0.1643	21854400.0
2004-07-01 12:00:00	NVDA	Stock	0.1643	0.1646	0.1642	0.1646	11730840.0

> showing 50 of 41,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time