PREVIEW / stock_30min / 2004-07-02

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-07-02.parquet
  size:    739 KB
  rows:    40,058
  symbols: 1,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-02 08:00:00	AAPL	Stock	0.5445	0.5446	0.5375	0.5389	11422320.0
2004-07-02 08:30:00	AAPL	Stock	0.5393	0.5464	0.5379	0.5454	13132000.0
2004-07-02 09:00:00	AAPL	Stock	0.5454	0.5473	0.543	0.5445	14482720.0
2004-07-02 09:30:00	AAPL	Stock	0.5438	0.5473	0.5309	0.5373	220863944.0
2004-07-02 10:00:00	AAPL	Stock	0.5375	0.5464	0.5341	0.5441	146785520.0
2004-07-02 10:30:00	AAPL	Stock	0.5439	0.5495	0.5421	0.5439	120580544.0
2004-07-02 11:00:00	AAPL	Stock	0.5438	0.5454	0.5411	0.5432	40768224.0
2004-07-02 11:30:00	AAPL	Stock	0.5432	0.5525	0.5432	0.5518	58616880.0
2004-07-02 12:00:00	AAPL	Stock	0.5516	0.5568	0.5516	0.5534	75524456.0
2004-07-02 12:30:00	AAPL	Stock	0.5529	0.5536	0.55	0.5532	19573344.0
2004-07-02 13:00:00	AAPL	Stock	0.5534	0.5536	0.5502	0.5532	11476472.0
2004-07-02 13:30:00	AAPL	Stock	0.5532	0.5552	0.5529	0.5539	20094256.0
2004-07-02 14:00:00	AAPL	Stock	0.5543	0.5546	0.5527	0.5536	13724648.0
2004-07-02 14:30:00	AAPL	Stock	0.5534	0.5554	0.5527	0.553	18313064.0
2004-07-02 15:00:00	AAPL	Stock	0.5529	0.5536	0.5493	0.552	25049472.0
2004-07-02 15:30:00	AAPL	Stock	0.5518	0.5564	0.5518	0.5546	51925552.0
2004-07-02 16:00:00	AAPL	Stock	0.555	0.5571	0.5527	0.5571	3441536.0
2004-07-02 16:30:00	AAPL	Stock	0.5559	0.5559	0.5536	0.5536	2079224.0
2004-07-02 17:00:00	AAPL	Stock	0.5536	0.5563	0.5536	0.5563	39200.0
2004-07-02 17:30:00	AAPL	Stock	0.5563	0.5579	0.5563	0.5579	179256.0
2004-07-02 18:00:00	AAPL	Stock	0.5577	0.5577	0.5577	0.5577	16800.0
2004-07-02 08:00:00	MSFT	Stock	28.48	28.65	28.48	28.64	3421.0
2004-07-02 08:30:00	MSFT	Stock	28.63	28.63	28.31	28.55	28444.0
2004-07-02 09:00:00	MSFT	Stock	28.54	28.6	28.54	28.58	80270.0
2004-07-02 09:30:00	MSFT	Stock	28.609	28.65	28.4	28.48	4398644.0
2004-07-02 10:00:00	MSFT	Stock	28.48	28.62	28.41	28.62	3620792.0
2004-07-02 10:30:00	MSFT	Stock	28.62	28.661	28.57	28.61	2771760.0
2004-07-02 11:00:00	MSFT	Stock	28.6	28.61	28.55	28.6	1979239.0
2004-07-02 11:30:00	MSFT	Stock	28.6	28.68	28.58	28.599	3149026.0
2004-07-02 12:00:00	MSFT	Stock	28.6	28.62	28.45	28.49	2844886.0
2004-07-02 12:30:00	MSFT	Stock	28.49	28.51	28.42	28.5	2491275.0
2004-07-02 13:00:00	MSFT	Stock	28.5	28.51	28.43	28.5	1278637.0
2004-07-02 13:30:00	MSFT	Stock	28.49	28.55	28.49	28.54	1517486.0
2004-07-02 14:00:00	MSFT	Stock	28.54	28.55	28.49	28.53	1399062.0
2004-07-02 14:30:00	MSFT	Stock	28.53	28.6	28.52	28.57	2644488.0
2004-07-02 15:00:00	MSFT	Stock	28.58	28.6	28.52	28.54	1596524.0
2004-07-02 15:30:00	MSFT	Stock	28.53	28.6	28.47	28.6	4630455.0
2004-07-02 16:00:00	MSFT	Stock	28.57	28.6	28.55	28.6	941663.0
2004-07-02 16:30:00	MSFT	Stock	28.58	28.6	28.52	28.58	50895.0
2004-07-02 17:00:00	MSFT	Stock	28.58	28.58	28.57	28.57	3200.0
2004-07-02 17:30:00	MSFT	Stock	28.57	28.57	28.57	28.57	2364.0
2004-07-02 18:00:00	MSFT	Stock	28.58	28.58	28.58	28.58	1000.0
2004-07-02 08:30:00	NVDA	Stock	0.1634	0.1634	0.1626	0.1626	180000.0
2004-07-02 09:00:00	NVDA	Stock	0.1634	0.1646	0.1627	0.1642	475560.0
2004-07-02 09:30:00	NVDA	Stock	0.1644	0.1646	0.1592	0.1602	78023640.0
2004-07-02 10:00:00	NVDA	Stock	0.1602	0.1607	0.1593	0.16	34360680.0
2004-07-02 10:30:00	NVDA	Stock	0.1598	0.1602	0.1593	0.16	32379720.0
2004-07-02 11:00:00	NVDA	Stock	0.1599	0.161	0.1599	0.1608	17164920.0
2004-07-02 11:30:00	NVDA	Stock	0.1608	0.1614	0.1605	0.1612	19950120.0
2004-07-02 12:00:00	NVDA	Stock	0.1612	0.1617	0.1603	0.1607	16772520.0

> showing 50 of 40,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time