PREVIEW / stock_30min / 2004-07-06

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-07-06.parquet
  size:    783 KB
  rows:    41,582
  symbols: 1,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-06 08:00:00	AAPL	Stock	0.5532	0.5534	0.5509	0.5509	105000.0
2004-07-06 08:30:00	AAPL	Stock	0.5509	0.5529	0.5509	0.5529	95200.0
2004-07-06 09:00:00	AAPL	Stock	0.552	0.5579	0.5509	0.5571	2418920.0
2004-07-06 09:30:00	AAPL	Stock	0.5554	0.5588	0.5521	0.557	43132376.0
2004-07-06 10:00:00	AAPL	Stock	0.5571	0.5611	0.5554	0.5602	33857544.0
2004-07-06 10:30:00	AAPL	Stock	0.5604	0.5607	0.5563	0.5564	30810416.0
2004-07-06 11:00:00	AAPL	Stock	0.5564	0.5586	0.5536	0.558	33237736.0
2004-07-06 11:30:00	AAPL	Stock	0.5582	0.5589	0.5543	0.5561	18731048.0
2004-07-06 12:00:00	AAPL	Stock	0.5561	0.5566	0.5548	0.5555	14367920.0
2004-07-06 12:30:00	AAPL	Stock	0.5555	0.5566	0.5545	0.5563	8802528.0
2004-07-06 13:00:00	AAPL	Stock	0.5561	0.5564	0.5545	0.5554	8864184.0
2004-07-06 13:30:00	AAPL	Stock	0.5552	0.5557	0.5534	0.5536	9488024.0
2004-07-06 14:00:00	AAPL	Stock	0.5536	0.5538	0.5505	0.5505	15789872.0
2004-07-06 14:30:00	AAPL	Stock	0.5505	0.5534	0.55	0.5523	19492928.0
2004-07-06 15:00:00	AAPL	Stock	0.5523	0.5566	0.5523	0.5566	24836168.0
2004-07-06 15:30:00	AAPL	Stock	0.5564	0.5575	0.5518	0.5529	53381272.0
2004-07-06 16:00:00	AAPL	Stock	0.5538	0.5554	0.5521	0.5541	2001552.0
2004-07-06 16:30:00	AAPL	Stock	0.5527	0.5542	0.5526	0.5528	6602512.0
2004-07-06 17:00:00	AAPL	Stock	0.5527	0.5528	0.5527	0.5527	1291752.0
2004-07-06 17:30:00	AAPL	Stock	0.557	0.557	0.5527	0.5527	58240.0
2004-07-06 08:00:00	MSFT	Stock	28.5	28.5	28.3	28.36	51800.0
2004-07-06 08:30:00	MSFT	Stock	28.36	28.38	28.25	28.33	78705.0
2004-07-06 09:00:00	MSFT	Stock	28.3	28.39	28.29	28.33	151303.0
2004-07-06 09:30:00	MSFT	Stock	28.32	28.33	28.13	28.18	8387073.0
2004-07-06 10:00:00	MSFT	Stock	28.18	28.26	28.1	28.24	5390404.0
2004-07-06 10:30:00	MSFT	Stock	28.24	28.31	28.23	28.27	4186131.0
2004-07-06 11:00:00	MSFT	Stock	28.27	28.28	28.1	28.16	5574676.0
2004-07-06 11:30:00	MSFT	Stock	28.16	28.17	28.04	28.08	5444583.0
2004-07-06 12:00:00	MSFT	Stock	28.08	28.19	28.02	28.18	5417568.0
2004-07-06 12:30:00	MSFT	Stock	28.17	28.19	28.06	28.1	3131299.0
2004-07-06 13:00:00	MSFT	Stock	28.1	28.15	28.07	28.1	1936533.0
2004-07-06 13:30:00	MSFT	Stock	28.11	28.14	28.04	28.06	1709615.0
2004-07-06 14:00:00	MSFT	Stock	28.05	28.06	27.94	27.94	5091016.0
2004-07-06 14:30:00	MSFT	Stock	27.94	28.07	27.94	28.02	4056510.0
2004-07-06 15:00:00	MSFT	Stock	28.03	28.11	28.01	28.08	5069760.0
2004-07-06 15:30:00	MSFT	Stock	28.09	28.15	28.02	28.05	8323125.0
2004-07-06 16:00:00	MSFT	Stock	28.05	28.1	27.95	28.0	767036.0
2004-07-06 16:30:00	MSFT	Stock	28.0	28.13	27.99	28.01	884410.0
2004-07-06 17:00:00	MSFT	Stock	28.01	28.02	28.0	28.0	564940.0
2004-07-06 17:30:00	MSFT	Stock	28.0	28.03	28.0	28.0	3497.0
2004-07-06 18:00:00	MSFT	Stock	28.01	28.02	28.01	28.02	3400.0
2004-07-06 09:00:00	NVDA	Stock	0.161	0.161	0.159	0.159	1447080.0
2004-07-06 09:30:00	NVDA	Stock	0.1602	0.1602	0.1557	0.1567	80904000.0
2004-07-06 10:00:00	NVDA	Stock	0.1567	0.1567	0.1537	0.155	57545280.0
2004-07-06 10:30:00	NVDA	Stock	0.155	0.155	0.1528	0.1529	33571080.0
2004-07-06 11:00:00	NVDA	Stock	0.1529	0.153	0.1509	0.1521	54513600.0
2004-07-06 11:30:00	NVDA	Stock	0.1519	0.1521	0.1504	0.1511	39332160.0
2004-07-06 12:00:00	NVDA	Stock	0.1509	0.1519	0.1509	0.1512	29373720.0
2004-07-06 12:30:00	NVDA	Stock	0.1512	0.1515	0.1507	0.1508	20587200.0
2004-07-06 13:00:00	NVDA	Stock	0.1508	0.151	0.1506	0.1506	13088040.0

> showing 50 of 41,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time