PREVIEW / stock_30min / 2004-07-08

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-07-08.parquet
  size:    767 KB
  rows:    41,057
  symbols: 1,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-08 08:00:00	AAPL	Stock	0.5355	0.5355	0.5339	0.5339	56000.0
2004-07-08 08:30:00	AAPL	Stock	0.5343	0.5343	0.5343	0.5343	11200.0
2004-07-08 09:00:00	AAPL	Stock	0.5355	0.5396	0.5355	0.5386	256648.0
2004-07-08 09:30:00	AAPL	Stock	0.538	0.5423	0.5348	0.5402	26434184.0
2004-07-08 10:00:00	AAPL	Stock	0.5404	0.5446	0.54	0.543	17525928.0
2004-07-08 10:30:00	AAPL	Stock	0.543	0.5443	0.5413	0.5425	13985384.0
2004-07-08 11:00:00	AAPL	Stock	0.5425	0.5464	0.5423	0.5459	26852952.0
2004-07-08 11:30:00	AAPL	Stock	0.5459	0.5464	0.5443	0.5461	12824336.0
2004-07-08 12:00:00	AAPL	Stock	0.5459	0.5479	0.5452	0.5457	8096424.0
2004-07-08 12:30:00	AAPL	Stock	0.5459	0.5468	0.5416	0.543	10043096.0
2004-07-08 13:00:00	AAPL	Stock	0.5429	0.5438	0.5411	0.543	15141112.0
2004-07-08 13:30:00	AAPL	Stock	0.5432	0.5446	0.5393	0.54	10995544.0
2004-07-08 14:00:00	AAPL	Stock	0.54	0.5402	0.5375	0.5396	13478864.0
2004-07-08 14:30:00	AAPL	Stock	0.5396	0.5411	0.5379	0.5411	11429544.0
2004-07-08 15:00:00	AAPL	Stock	0.5409	0.5411	0.5384	0.5396	11335240.0
2004-07-08 15:30:00	AAPL	Stock	0.5395	0.5405	0.5364	0.5366	31747800.0
2004-07-08 16:00:00	AAPL	Stock	0.5371	0.5409	0.5364	0.5382	3806544.0
2004-07-08 16:30:00	AAPL	Stock	0.5382	0.5382	0.5382	0.5382	5600.0
2004-07-08 17:00:00	AAPL	Stock	0.5402	0.5402	0.5402	0.5402	5600.0
2004-07-08 08:00:00	MSFT	Stock	27.65	27.75	27.65	27.75	21900.0
2004-07-08 08:30:00	MSFT	Stock	27.8	27.89	27.8	27.85	15300.0
2004-07-08 09:00:00	MSFT	Stock	27.86	27.97	27.85	27.89	141626.0
2004-07-08 09:30:00	MSFT	Stock	27.88	28.04	27.771	27.89	7529359.0
2004-07-08 10:00:00	MSFT	Stock	27.89	28.03	27.83	27.94	5918181.0
2004-07-08 10:30:00	MSFT	Stock	27.94	27.99	27.91	27.96	2469128.0
2004-07-08 11:00:00	MSFT	Stock	27.93	28.08	27.88	28.069	5373830.0
2004-07-08 11:30:00	MSFT	Stock	28.07	28.15	28.05	28.07	3140470.0
2004-07-08 12:00:00	MSFT	Stock	28.06	28.07	27.92	27.93	2375160.0
2004-07-08 12:30:00	MSFT	Stock	27.93	27.98	27.85	27.9	2126244.0
2004-07-08 13:00:00	MSFT	Stock	27.9	27.95	27.88	27.94	1995080.0
2004-07-08 13:30:00	MSFT	Stock	27.93	27.98	27.87	27.89	2837652.0
2004-07-08 14:00:00	MSFT	Stock	27.89	27.92	27.79	27.85	4981389.0
2004-07-08 14:30:00	MSFT	Stock	27.85	27.94	27.77	27.92	3618155.0
2004-07-08 15:00:00	MSFT	Stock	27.92	27.98	27.78	27.79	4189540.0
2004-07-08 15:30:00	MSFT	Stock	27.79	27.84	27.56	27.62	9265780.0
2004-07-08 16:00:00	MSFT	Stock	27.63	27.74	27.62	27.66	1005040.0
2004-07-08 16:30:00	MSFT	Stock	27.66	27.8947	27.64	27.67	27046.0
2004-07-08 17:00:00	MSFT	Stock	27.68	27.71	27.64	27.7	18900.0
2004-07-08 17:30:00	MSFT	Stock	27.7	27.72	27.69	27.7	3600.0
2004-07-08 18:00:00	MSFT	Stock	27.7	27.73	27.7	27.73	4145.0
2004-07-08 09:00:00	NVDA	Stock	0.1507	0.1512	0.1505	0.1508	377280.0
2004-07-08 09:30:00	NVDA	Stock	0.1504	0.1529	0.1501	0.151	57642720.0
2004-07-08 10:00:00	NVDA	Stock	0.1508	0.1513	0.1487	0.1492	39163680.0
2004-07-08 10:30:00	NVDA	Stock	0.1494	0.1497	0.1483	0.1487	26415240.0
2004-07-08 11:00:00	NVDA	Stock	0.1486	0.151	0.1482	0.1508	37540680.0
2004-07-08 11:30:00	NVDA	Stock	0.1507	0.1514	0.1505	0.1509	23523000.0
2004-07-08 12:00:00	NVDA	Stock	0.1509	0.151	0.1502	0.1506	13845240.0
2004-07-08 12:30:00	NVDA	Stock	0.1505	0.1506	0.149	0.1492	18661920.0
2004-07-08 13:00:00	NVDA	Stock	0.1492	0.1492	0.1484	0.1492	20922120.0
2004-07-08 13:30:00	NVDA	Stock	0.1491	0.1492	0.1474	0.1475	38097240.0

> showing 50 of 41,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time