PREVIEW / stock_30min / 2004-07-09

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-07-09.parquet
  size:    728 KB
  rows:    39,964
  symbols: 1,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-09 08:00:00	AAPL	Stock	0.5429	0.5429	0.5405	0.5405	56000.0
2004-07-09 08:30:00	AAPL	Stock	0.5405	0.5413	0.5402	0.5413	274400.0
2004-07-09 09:00:00	AAPL	Stock	0.5411	0.542	0.5404	0.5405	224000.0
2004-07-09 09:30:00	AAPL	Stock	0.5405	0.5446	0.5393	0.5407	17974096.0
2004-07-09 10:00:00	AAPL	Stock	0.5407	0.5427	0.5386	0.5405	14169680.0
2004-07-09 10:30:00	AAPL	Stock	0.5405	0.542	0.5388	0.5388	6460384.0
2004-07-09 11:00:00	AAPL	Stock	0.5389	0.5439	0.5388	0.5438	11678296.0
2004-07-09 11:30:00	AAPL	Stock	0.5438	0.5441	0.5407	0.5425	8785840.0
2004-07-09 12:00:00	AAPL	Stock	0.5423	0.5425	0.5407	0.5418	4645144.0
2004-07-09 12:30:00	AAPL	Stock	0.542	0.5429	0.5411	0.542	6415528.0
2004-07-09 13:00:00	AAPL	Stock	0.5421	0.5429	0.5409	0.5414	3389680.0
2004-07-09 13:30:00	AAPL	Stock	0.5416	0.5427	0.5407	0.5423	5769456.0
2004-07-09 14:00:00	AAPL	Stock	0.5421	0.5425	0.5393	0.5421	9103584.0
2004-07-09 14:30:00	AAPL	Stock	0.5418	0.5423	0.5396	0.5398	6482672.0
2004-07-09 15:00:00	AAPL	Stock	0.5398	0.5434	0.5382	0.542	15425704.0
2004-07-09 15:30:00	AAPL	Stock	0.5418	0.5423	0.5364	0.537	43999592.0
2004-07-09 16:00:00	AAPL	Stock	0.5364	0.5414	0.5354	0.5363	24050544.0
2004-07-09 16:30:00	AAPL	Stock	0.5407	0.5407	0.5363	0.5363	1024800.0
2004-07-09 17:00:00	AAPL	Stock	0.5402	0.5402	0.5402	0.5402	5600.0
2004-07-09 08:00:00	MSFT	Stock	27.92	27.92	27.79	27.84	22100.0
2004-07-09 08:30:00	MSFT	Stock	27.8	27.83	27.64	27.81	22175.0
2004-07-09 09:00:00	MSFT	Stock	27.84	27.89	27.76	27.8	172456.0
2004-07-09 09:30:00	MSFT	Stock	27.78	27.89	27.69	27.84	4846638.0
2004-07-09 10:00:00	MSFT	Stock	27.83	28.001	27.76	27.83	5518663.0
2004-07-09 10:30:00	MSFT	Stock	27.84	27.87	27.76	27.81	2132792.0
2004-07-09 11:00:00	MSFT	Stock	27.82	27.85	27.73	27.78	4240743.0
2004-07-09 11:30:00	MSFT	Stock	27.77	27.83	27.72	27.78	4397621.0
2004-07-09 12:00:00	MSFT	Stock	27.78	27.78	27.66	27.67	1984723.0
2004-07-09 12:30:00	MSFT	Stock	27.68	27.82	27.67	27.79	2406893.0
2004-07-09 13:00:00	MSFT	Stock	27.781	27.86	27.76	27.78	2177121.0
2004-07-09 13:30:00	MSFT	Stock	27.77	27.81	27.72	27.79	2030678.0
2004-07-09 14:00:00	MSFT	Stock	27.8	27.8	27.67	27.77	3241731.0
2004-07-09 14:30:00	MSFT	Stock	27.77	27.78	27.66	27.679	3396957.0
2004-07-09 15:00:00	MSFT	Stock	27.67	27.89	27.64	27.81	6226915.0
2004-07-09 15:30:00	MSFT	Stock	27.81	27.93	27.8	27.87	5157138.0
2004-07-09 16:00:00	MSFT	Stock	27.87	27.92	27.83	27.92	617921.0
2004-07-09 16:30:00	MSFT	Stock	27.87	27.9	27.7933	27.87	62838.0
2004-07-09 17:00:00	MSFT	Stock	27.85	27.91	27.7954	27.91	14397.0
2004-07-09 17:30:00	MSFT	Stock	27.85	27.91	27.83	27.91	731.0
2004-07-09 18:00:00	MSFT	Stock	27.87	27.87	27.84	27.84	1700.0
2004-07-09 08:00:00	NVDA	Stock	0.1475	0.1475	0.1474	0.1474	132000.0
2004-07-09 08:30:00	NVDA	Stock	0.1477	0.1477	0.1476	0.1476	384000.0
2004-07-09 09:00:00	NVDA	Stock	0.1479	0.1479	0.1471	0.1472	1554000.0
2004-07-09 09:30:00	NVDA	Stock	0.1471	0.1471	0.1425	0.144	185992200.0
2004-07-09 10:00:00	NVDA	Stock	0.1439	0.1448	0.1427	0.1427	82802040.0
2004-07-09 10:30:00	NVDA	Stock	0.1427	0.1433	0.1396	0.1406	141017040.0
2004-07-09 11:00:00	NVDA	Stock	0.1407	0.1407	0.1392	0.1398	86632080.0
2004-07-09 11:30:00	NVDA	Stock	0.14	0.1402	0.139	0.1395	64785360.0
2004-07-09 12:00:00	NVDA	Stock	0.1395	0.1397	0.1383	0.1389	60804720.0
2004-07-09 12:30:00	NVDA	Stock	0.1387	0.1406	0.1381	0.1397	97224600.0

> showing 50 of 39,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time