PREVIEW / stock_30min / 2004-07-12

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-07-12.parquet
  size:    741 KB
  rows:    40,511
  symbols: 1,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-12 09:00:00	AAPL	Stock	0.5375	0.5375	0.5355	0.5364	531720.0
2004-07-12 09:30:00	AAPL	Stock	0.5359	0.5364	0.5279	0.528	41227480.0
2004-07-12 10:00:00	AAPL	Stock	0.528	0.5291	0.5248	0.5264	56513296.0
2004-07-12 10:30:00	AAPL	Stock	0.5268	0.5271	0.5239	0.5268	31730664.0
2004-07-12 11:00:00	AAPL	Stock	0.5268	0.5288	0.523	0.525	36508248.0
2004-07-12 11:30:00	AAPL	Stock	0.525	0.5264	0.5188	0.5216	51546768.0
2004-07-12 12:00:00	AAPL	Stock	0.5218	0.5218	0.5188	0.52	45710224.0
2004-07-12 12:30:00	AAPL	Stock	0.5204	0.5225	0.52	0.5221	19646592.0
2004-07-12 13:00:00	AAPL	Stock	0.5223	0.5234	0.5202	0.5205	16590224.0
2004-07-12 13:30:00	AAPL	Stock	0.5204	0.5207	0.5166	0.5196	35332808.0
2004-07-12 14:00:00	AAPL	Stock	0.5196	0.5216	0.5188	0.5207	24485496.0
2004-07-12 14:30:00	AAPL	Stock	0.5205	0.5232	0.5202	0.5214	31867640.0
2004-07-12 15:00:00	AAPL	Stock	0.5214	0.5214	0.5191	0.5202	31172232.0
2004-07-12 15:30:00	AAPL	Stock	0.5204	0.5218	0.5179	0.5202	59820488.0
2004-07-12 16:00:00	AAPL	Stock	0.5195	0.5377	0.5186	0.5204	7442680.0
2004-07-12 16:30:00	AAPL	Stock	0.5204	0.5221	0.5204	0.5221	373296.0
2004-07-12 17:00:00	AAPL	Stock	0.5204	0.5204	0.5204	0.5204	15904.0
2004-07-12 18:00:00	AAPL	Stock	0.5225	0.5225	0.5225	0.5225	11200.0
2004-07-12 08:00:00	MSFT	Stock	27.79	27.79	27.75	27.78	13800.0
2004-07-12 08:30:00	MSFT	Stock	27.78	27.79	27.74	27.74	10800.0
2004-07-12 09:00:00	MSFT	Stock	27.74	27.78	27.66	27.68	78716.0
2004-07-12 09:30:00	MSFT	Stock	27.69	27.88	27.66	27.83	3376006.0
2004-07-12 10:00:00	MSFT	Stock	27.84	27.84	27.65	27.74	3560596.0
2004-07-12 10:30:00	MSFT	Stock	27.74	27.75	27.65	27.72	3012111.0
2004-07-12 11:00:00	MSFT	Stock	27.72	27.76	27.68	27.71	3492258.0
2004-07-12 11:30:00	MSFT	Stock	27.72	27.73	27.66	27.72	2278997.0
2004-07-12 12:00:00	MSFT	Stock	27.72	27.76	27.7	27.75	1609056.0
2004-07-12 12:30:00	MSFT	Stock	27.74	27.81	27.74	27.79	2154868.0
2004-07-12 13:00:00	MSFT	Stock	27.79	27.8	27.72	27.73	1885860.0
2004-07-12 13:30:00	MSFT	Stock	27.73	27.73	27.68	27.71	1881527.0
2004-07-12 14:00:00	MSFT	Stock	27.7	27.87	27.7	27.86	4066655.0
2004-07-12 14:30:00	MSFT	Stock	27.86	27.99	27.84	27.89	5014116.0
2004-07-12 15:00:00	MSFT	Stock	27.9	28.001	27.89	27.98	4019547.0
2004-07-12 15:30:00	MSFT	Stock	27.98	28.0	27.89	27.93	5171833.0
2004-07-12 16:00:00	MSFT	Stock	27.93	27.95	27.84	27.85	601561.0
2004-07-12 16:30:00	MSFT	Stock	27.9	27.9	27.87	27.89	1554055.0
2004-07-12 17:00:00	MSFT	Stock	27.89	27.9	27.89	27.9	6348.0
2004-07-12 17:30:00	MSFT	Stock	27.89	27.92	27.89	27.92	9198.0
2004-07-12 08:00:00	NVDA	Stock	0.1387	0.1396	0.1387	0.1394	738000.0
2004-07-12 08:30:00	NVDA	Stock	0.1392	0.1401	0.1392	0.1393	360000.0
2004-07-12 09:00:00	NVDA	Stock	0.139	0.1391	0.1367	0.1372	4001400.0
2004-07-12 09:30:00	NVDA	Stock	0.1369	0.1408	0.1365	0.1367	120623520.0
2004-07-12 10:00:00	NVDA	Stock	0.1369	0.1381	0.1367	0.1375	83712960.0
2004-07-12 10:30:00	NVDA	Stock	0.1374	0.1375	0.1361	0.1371	46648440.0
2004-07-12 11:00:00	NVDA	Stock	0.1371	0.1377	0.1364	0.1377	42110400.0
2004-07-12 11:30:00	NVDA	Stock	0.1376	0.1379	0.1364	0.1367	20899560.0
2004-07-12 12:00:00	NVDA	Stock	0.1368	0.1372	0.1365	0.137	10596360.0
2004-07-12 12:30:00	NVDA	Stock	0.1371	0.1372	0.1367	0.1369	9677880.0
2004-07-12 13:00:00	NVDA	Stock	0.1368	0.1372	0.1367	0.1368	13622760.0
2004-07-12 13:30:00	NVDA	Stock	0.1369	0.137	0.1357	0.1361	43458480.0

> showing 50 of 40,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time